| Jul 08 2025 |
7315 |
543.52 |
| Jul 08 2025 |
11392 |
543.52 |
| Jul 01 2025 |
7301 |
543.52 |
| Jul 01 2025 |
11724 |
543.52 |
| Jun 24 2025 |
6939 |
543.52 |
| Jun 24 2025 |
11168 |
543.52 |
| Jun 17 2025 |
7025 |
543.52 |
| Jun 17 2025 |
11182 |
543.52 |
| Jun 10 2025 |
7126 |
543.52 |
| Jun 10 2025 |
11365 |
543.52 |
| Jun 03 2025 |
7082 |
543.52 |
| Jun 03 2025 |
11352 |
543.52 |
| May 27 2025 |
7236 |
543.52 |
| May 27 2025 |
11503 |
543.52 |
| May 20 2025 |
7568 |
543.52 |
| May 20 2025 |
11696 |
543.52 |
| May 13 2025 |
7784 |
543.52 |
| May 13 2025 |
11683 |
543.52 |
| May 06 2025 |
6968 |
500.62 |
| May 06 2025 |
10455 |
500.62 |
| Apr 29 2025 |
7003 |
500.62 |
| Apr 29 2025 |
10557 |
500.62 |
| Apr 22 2025 |
6912 |
500.62 |
| Apr 22 2025 |
10460 |
500.62 |
| Apr 15 2025 |
3475 |
457.11 |
| Apr 15 2025 |
8015 |
457.11 |
| Apr 08 2025 |
3510 |
453.14 |
| Apr 08 2025 |
8019 |
453.14 |
| Apr 01 2025 |
3581 |
454.14 |
| Apr 01 2025 |
8024 |
454.14 |
| Mar 25 2025 |
3511 |
454.14 |
| Mar 25 2025 |
7964 |
454.14 |
| Mar 18 2025 |
3550 |
454.14 |
| Mar 18 2025 |
8008 |
454.14 |
| Mar 11 2025 |
3524 |
454.14 |
| Mar 11 2025 |
7965 |
454.14 |
| Mar 04 2025 |
3589 |
454.14 |
| Mar 04 2025 |
7989 |
454.14 |
| Feb 25 2025 |
3525 |
454.14 |
| Feb 25 2025 |
7955 |
454.14 |
| Feb 18 2025 |
3566 |
454.14 |
| Feb 18 2025 |
7977 |
454.14 |
| Feb 11 2025 |
3677 |
454.14 |
| Feb 11 2025 |
8015 |
454.14 |
| Feb 04 2025 |
3652 |
454.14 |
| Feb 04 2025 |
7963 |
454.14 |
| Jan 29 2025 |
3705 |
454.14 |
| Jan 29 2025 |
7970 |
454.14 |
| Jan 22 2025 |
3744 |
454.14 |
| Jan 22 2025 |
8005 |
454.14 |
| Jan 15 2025 |
3747 |
454.14 |
| Jan 15 2025 |
8002 |
454.14 |
| Jan 08 2025 |
3747 |
454.14 |
| Jan 08 2025 |
7945 |
454.14 |
| Jan 01 2025 |
3747 |
454.14 |
| Jan 01 2025 |
7952 |
454.14 |
| Dec 25 2024 |
3747 |
454.14 |
| Dec 25 2024 |
7939 |
454.14 |
| Dec 18 2024 |
3703 |
454.14 |
| Dec 18 2024 |
7922 |
454.14 |
| Dec 11 2024 |
3703 |
454.14 |
| Dec 11 2024 |
7917 |
454.14 |
| Dec 04 2024 |
3703 |
454.14 |
| Dec 04 2024 |
7919 |
454.14 |
| Nov 27 2024 |
3703 |
454.14 |
| Nov 27 2024 |
7919 |
454.14 |
| Nov 20 2024 |
3703 |
454.14 |
| Nov 20 2024 |
7917 |
454.14 |
| Nov 13 2024 |
3702 |
454.14 |
| Nov 13 2024 |
7914 |
454.14 |
| Nov 06 2024 |
3658 |
454.14 |
| Nov 06 2024 |
7896 |
454.14 |
| Oct 30 2024 |
3637 |
454.14 |
| Oct 30 2024 |
7865 |
454.14 |
| Oct 23 2024 |
3637 |
454.14 |
| Oct 23 2024 |
8192 |
454.14 |
| Oct 16 2024 |
3635 |
454.14 |
| Oct 16 2024 |
8200 |
454.14 |
| Oct 09 2024 |
3688 |
454.14 |
| Oct 09 2024 |
8222 |
454.14 |
| Oct 02 2024 |
3673 |
454.14 |
| Oct 02 2024 |
8196 |
454.14 |
| Sep 25 2024 |
3576 |
454.14 |
| Sep 25 2024 |
8166 |
454.14 |
| Sep 18 2024 |
3598 |
454.14 |
| Sep 18 2024 |
8118 |
454.14 |
| Sep 11 2024 |
3583 |
454.14 |
| Sep 11 2024 |
8144 |
454.14 |
| Sep 04 2024 |
3482 |
454.14 |
| Sep 04 2024 |
8058 |
454.14 |
| Aug 28 2024 |
3111 |
427.55 |
| Aug 28 2024 |
7321 |
427.55 |
| Aug 21 2024 |
3140 |
427.55 |
| Aug 21 2024 |
7398 |
427.55 |
| Aug 14 2024 |
3134 |
427.55 |
| Aug 14 2024 |
7237 |
427.55 |
| Aug 07 2024 |
2813 |
410.24 |
| Aug 07 2024 |
6681 |
410.24 |
| Jul 31 2024 |
2743 |
404.75 |
| Jul 31 2024 |
6485 |
404.75 |
| Jul 24 2024 |
2707 |
404.75 |
| Jul 24 2024 |
6423 |
404.75 |
| Jul 17 2024 |
2723 |
404.75 |
| Jul 17 2024 |
6465 |
404.75 |
| Jul 10 2024 |
2894 |
412.79 |
| Jul 10 2024 |
6668 |
412.79 |
| Jul 03 2024 |
2863 |
412.79 |
| Jul 03 2024 |
6713 |
412.79 |
| Jun 26 2024 |
2872 |
412.79 |
| Jun 26 2024 |
6673 |
412.79 |
| Jun 19 2024 |
2810 |
412.79 |
| Jun 19 2024 |
4502 |
444.81 |
| Jun 19 2024 |
6701 |
411.74 |
| Jun 12 2024 |
2824 |
412.79 |
| Jun 12 2024 |
4506 |
444.81 |
| Jun 12 2024 |
6671 |
411.74 |
| Jun 05 2024 |
2623 |
400.92 |
| Jun 05 2024 |
4534 |
444.81 |
| Jun 05 2024 |
6329 |
400.89 |
| May 29 2024 |
2319 |
384.51 |
| May 29 2024 |
4574 |
444.81 |
| May 29 2024 |
5687 |
384.51 |
| May 22 2024 |
2257 |
384.51 |
| May 22 2024 |
4491 |
444.81 |
| May 22 2024 |
5721 |
384.51 |
| May 15 2024 |
2227 |
384.51 |
| May 15 2024 |
4384 |
444.81 |
| May 15 2024 |
5563 |
384.51 |
| May 08 2024 |
2467 |
399.47 |
| May 08 2024 |
4433 |
444.81 |
| May 08 2024 |
6141 |
399.45 |
| May 01 2024 |
2125 |
380.89 |
| May 01 2024 |
4428 |
444.81 |
| May 01 2024 |
5464 |
380.89 |
| Apr 24 2024 |
3421 |
375.46 |
| Apr 24 2024 |
5129 |
444.81 |
| Apr 24 2024 |
7725 |
380.89 |
| Apr 17 2024 |
3633 |
375.46 |
| Apr 17 2024 |
5111 |
444.81 |
| Apr 17 2024 |
7903 |
380.89 |
| Apr 10 2024 |
3622 |
375.46 |
| Apr 10 2024 |
5113 |
444.81 |
| Apr 10 2024 |
7883 |
380.89 |
| Apr 03 2024 |
3656 |
375.46 |
| Apr 03 2024 |
5073 |
444.81 |
| Apr 03 2024 |
7872 |
380.89 |
| Mar 27 2024 |
3693 |
375.46 |
| Mar 27 2024 |
5057 |
444.81 |
| Mar 27 2024 |
7876 |
380.89 |
| Mar 21 2024 |
3740 |
375.46 |
| Mar 21 2024 |
5065 |
444.81 |
| Mar 21 2024 |
7891 |
380.89 |
| Mar 14 2024 |
3944 |
384.33 |
| Mar 14 2024 |
5042 |
444.81 |
| Mar 14 2024 |
8061 |
384.33 |
| Mar 07 2024 |
3955 |
384.33 |
| Mar 07 2024 |
5071 |
444.81 |
| Mar 07 2024 |
8083 |
384.33 |
| Feb 29 2024 |
4047 |
384.33 |
| Feb 29 2024 |
5072 |
444.81 |
| Feb 29 2024 |
8140 |
384.33 |
| Feb 22 2024 |
4030 |
384.33 |
| Feb 22 2024 |
5060 |
444.81 |
| Feb 22 2024 |
8110 |
384.33 |
| Feb 15 2024 |
4030 |
384.33 |
| Feb 15 2024 |
5066 |
444.81 |
| Feb 15 2024 |
8089 |
384.33 |
| Feb 08 2024 |
4007 |
384.33 |
| Feb 08 2024 |
5036 |
444.81 |
| Feb 08 2024 |
8054 |
384.33 |
| Feb 01 2024 |
3857 |
384.33 |
| Feb 01 2024 |
5042 |
444.81 |
| Feb 01 2024 |
7951 |
384.33 |
| Jan 25 2024 |
3842 |
384.33 |
| Jan 25 2024 |
5011 |
444.81 |
| Jan 25 2024 |
7942 |
384.33 |
| Jan 18 2024 |
3842 |
384.33 |
| Jan 18 2024 |
5001 |
444.81 |
| Jan 18 2024 |
7947 |
384.33 |
| Jan 11 2024 |
3842 |
384.33 |
| Jan 11 2024 |
4997 |
444.81 |
| Jan 11 2024 |
7951 |
384.33 |
| Jan 04 2024 |
3842 |
384.33 |
| Jan 04 2024 |
5002 |
444.81 |
| Jan 04 2024 |
7948 |
384.33 |
| Dec 28 2023 |
3842 |
384.33 |
| Dec 28 2023 |
4999 |
444.81 |
| Dec 28 2023 |
7944 |
384.33 |
| Dec 21 2023 |
3842 |
384.33 |
| Dec 21 2023 |
4999 |
444.81 |
| Dec 21 2023 |
7944 |
384.33 |
| Dec 14 2023 |
3842 |
384.33 |
| Dec 14 2023 |
4998 |
444.81 |
| Dec 14 2023 |
7940 |
384.33 |
| Dec 07 2023 |
3842 |
384.33 |
| Dec 07 2023 |
4999 |
444.81 |
| Dec 07 2023 |
7941 |
384.33 |
| Nov 30 2023 |
3829 |
384.33 |
| Nov 30 2023 |
5001 |
444.81 |
| Nov 30 2023 |
7940 |
384.33 |
| Nov 23 2023 |
3829 |
384.33 |
| Nov 23 2023 |
5002 |
444.81 |
| Nov 23 2023 |
7939 |
384.33 |
| Nov 16 2023 |
3829 |
384.33 |
| Nov 16 2023 |
4962 |
444.81 |
| Nov 16 2023 |
7935 |
384.33 |
| Nov 09 2023 |
3830 |
384.33 |
| Nov 09 2023 |
4961 |
444.81 |
| Nov 09 2023 |
7926 |
384.33 |
| Nov 02 2023 |
3830 |
384.33 |
| Nov 02 2023 |
4961 |
444.81 |
| Nov 02 2023 |
7926 |
384.33 |
| Oct 26 2023 |
3774 |
384.33 |
| Oct 26 2023 |
4946 |
444.81 |
| Oct 26 2023 |
7917 |
384.33 |
| Oct 19 2023 |
3791 |
384.33 |
| Oct 19 2023 |
4928 |
444.81 |
| Oct 19 2023 |
7871 |
384.33 |
| Oct 12 2023 |
3790 |
384.33 |
| Oct 12 2023 |
4925 |
444.81 |
| Oct 12 2023 |
7873 |
384.33 |
| Oct 05 2023 |
3786 |
384.33 |
| Oct 05 2023 |
4932 |
444.81 |
| Oct 05 2023 |
7748 |
384.33 |
| Sep 28 2023 |
3880 |
384.33 |
| Sep 28 2023 |
4918 |
444.81 |
| Sep 28 2023 |
7836 |
384.33 |
| Sep 21 2023 |
3868 |
384.33 |
| Sep 21 2023 |
4827 |
444.81 |
| Sep 21 2023 |
7825 |
384.33 |
| Sep 14 2023 |
3902 |
384.33 |
| Sep 14 2023 |
4847 |
444.81 |
| Sep 14 2023 |
7849 |
384.33 |
| Sep 07 2023 |
3913 |
384.33 |
| Sep 07 2023 |
4939 |
444.81 |
| Sep 07 2023 |
7848 |
384.33 |
| Aug 31 2023 |
4227 |
393.03 |
| Aug 31 2023 |
4913 |
444.81 |
| Aug 31 2023 |
8436 |
393.03 |
| Aug 24 2023 |
4252 |
393.03 |
| Aug 24 2023 |
4922 |
444.81 |
| Aug 24 2023 |
8352 |
393.03 |
| Aug 17 2023 |
4235 |
393.03 |
| Aug 17 2023 |
5028 |
444.81 |
| Aug 17 2023 |
8401 |
393.03 |
| Aug 10 2023 |
4244 |
393.03 |
| Aug 10 2023 |
5119 |
444.81 |
| Aug 10 2023 |
8406 |
393.03 |
| Aug 03 2023 |
4203 |
393.03 |
| Aug 03 2023 |
5091 |
444.81 |
| Aug 03 2023 |
8383 |
393.03 |
| Jul 27 2023 |
4229 |
393.03 |
| Jul 27 2023 |
5156 |
444.81 |
| Jul 27 2023 |
8385 |
393.03 |
| Jul 20 2023 |
4273 |
393.03 |
| Jul 20 2023 |
5265 |
444.81 |
| Jul 20 2023 |
8332 |
393.03 |
| Jul 13 2023 |
4261 |
393.03 |
| Jul 13 2023 |
5276 |
444.81 |
| Jul 13 2023 |
8346 |
393.03 |
| Jul 06 2023 |
4299 |
393.03 |
| Jul 06 2023 |
5302 |
444.81 |
| Jul 06 2023 |
8361 |
393.03 |
| Jun 29 2023 |
4287 |
393.03 |
| Jun 29 2023 |
5346 |
444.81 |
| Jun 29 2023 |
8326 |
393.03 |
| Jun 22 2023 |
4301 |
393.03 |
| Jun 22 2023 |
8305 |
393.03 |
| Jun 15 2023 |
4299 |
393.03 |
| Jun 15 2023 |
8363 |
393.03 |
| Jun 08 2023 |
4343 |
393.03 |
| Jun 08 2023 |
8395 |
393.03 |
| Jun 01 2023 |
4912 |
408.3 |
| Jun 01 2023 |
9341 |
408.3 |
| May 25 2023 |
4265 |
390.85 |
| May 25 2023 |
8230 |
390.85 |
| May 18 2023 |
4239 |
390.85 |
| May 18 2023 |
8200 |
390.85 |
| May 11 2023 |
4202 |
390.85 |
| May 11 2023 |
8176 |
390.85 |
| May 04 2023 |
5295 |
428.6 |
| May 04 2023 |
10250 |
428.6 |
| Apr 27 2023 |
5222 |
428.6 |
| Apr 27 2023 |
10145 |
428.6 |
| Apr 20 2023 |
5144 |
427.58 |
| Apr 20 2023 |
9992 |
427.58 |
| Apr 13 2023 |
4859 |
418.95 |
| Apr 13 2023 |
9467 |
418.95 |
| Apr 06 2023 |
4782 |
418.95 |
| Apr 06 2023 |
9408 |
418.95 |
| Mar 30 2023 |
5540 |
436.71 |
| Mar 30 2023 |
6763 |
436.71 |
| Mar 23 2023 |
5198 |
437.56 |
| Mar 23 2023 |
10352 |
437.56 |
| Mar 16 2023 |
5541 |
436.71 |
| Mar 16 2023 |
6704 |
436.71 |
