| Apr 14 2026 |
6436 |
519.31 |
| Apr 14 2026 |
7900 |
519.31 |
| Apr 07 2026 |
6503 |
519.31 |
| Apr 07 2026 |
7892 |
519.31 |
| Mar 31 2026 |
6438 |
519.31 |
| Mar 31 2026 |
7752 |
519.31 |
| Mar 24 2026 |
6539 |
519.31 |
| Mar 24 2026 |
7724 |
519.31 |
| Mar 17 2026 |
5696 |
481.71 |
| Mar 17 2026 |
6481 |
481.71 |
| Mar 10 2026 |
5670 |
481.71 |
| Mar 10 2026 |
6382 |
481.71 |
| Mar 03 2026 |
3087 |
480.05 |
| Mar 03 2026 |
7712 |
480.05 |
| Feb 24 2026 |
3124 |
480.05 |
| Feb 24 2026 |
7529 |
480.05 |
| Feb 17 2026 |
3312 |
480.05 |
| Feb 17 2026 |
7610 |
480.05 |
| Feb 10 2026 |
3404 |
480.05 |
| Feb 10 2026 |
7696 |
480.05 |
| Feb 03 2026 |
3373 |
475.56 |
| Feb 03 2026 |
7632 |
475.56 |
| Jan 27 2026 |
3435 |
475.56 |
| Jan 27 2026 |
7688 |
475.56 |
| Jan 20 2026 |
3459 |
475.56 |
| Jan 20 2026 |
7726 |
475.56 |
| Jan 13 2026 |
3459 |
475.56 |
| Jan 13 2026 |
7741 |
475.56 |
| Jan 06 2026 |
3459 |
475.56 |
| Jan 06 2026 |
7742 |
475.56 |
| Dec 30 2025 |
3459 |
475.56 |
| Dec 30 2025 |
7749 |
475.56 |
| Dec 23 2025 |
3427 |
475.56 |
| Dec 23 2025 |
7733 |
475.56 |
| Dec 16 2025 |
3461 |
475.56 |
| Dec 16 2025 |
7751 |
475.56 |
| Dec 09 2025 |
3461 |
475.56 |
| Dec 09 2025 |
7751 |
475.56 |
| Dec 02 2025 |
3461 |
475.56 |
| Dec 02 2025 |
7752 |
475.56 |
| Nov 25 2025 |
3461 |
475.56 |
| Nov 25 2025 |
7752 |
475.56 |
| Nov 18 2025 |
3461 |
475.56 |
| Nov 18 2025 |
7752 |
475.56 |
| Nov 11 2025 |
3461 |
475.56 |
| Nov 11 2025 |
7745 |
475.56 |
| Nov 04 2025 |
3461 |
475.56 |
| Nov 04 2025 |
7746 |
475.56 |
| Oct 28 2025 |
3514 |
475.56 |
| Oct 28 2025 |
7779 |
475.56 |
| Oct 21 2025 |
3532 |
475.56 |
| Oct 21 2025 |
7790 |
475.56 |
| Oct 14 2025 |
3532 |
475.56 |
| Oct 14 2025 |
7790 |
475.56 |
| Oct 07 2025 |
3513 |
475.56 |
| Oct 07 2025 |
7768 |
475.56 |
| Sep 30 2025 |
3504 |
475.56 |
| Sep 30 2025 |
7766 |
475.56 |
| Sep 23 2025 |
3480 |
475.56 |
| Sep 23 2025 |
7786 |
475.56 |
| Sep 16 2025 |
3535 |
475.56 |
| Sep 16 2025 |
7820 |
475.56 |
| Sep 09 2025 |
3527 |
475.56 |
| Sep 09 2025 |
7828 |
475.56 |
| Sep 02 2025 |
3549 |
475.56 |
| Sep 02 2025 |
7767 |
475.56 |
| Aug 26 2025 |
3526 |
475.56 |
| Aug 26 2025 |
7910 |
475.56 |
| Aug 19 2025 |
3566 |
475.56 |
| Aug 19 2025 |
7892 |
475.56 |
| Aug 12 2025 |
3549 |
475.56 |
| Aug 12 2025 |
7877 |
475.56 |
| Aug 05 2025 |
3605 |
475.56 |
| Aug 05 2025 |
7957 |
475.56 |
| Jul 29 2025 |
3560 |
475.56 |
| Jul 29 2025 |
7895 |
475.56 |
| Jul 22 2025 |
3636 |
475.56 |
| Jul 22 2025 |
8064 |
475.56 |
| Jul 15 2025 |
3663 |
475.56 |
| Jul 15 2025 |
8035 |
475.56 |
| Jul 08 2025 |
3665 |
475.56 |
| Jul 08 2025 |
8092 |
475.56 |
| Jul 01 2025 |
3683 |
475.56 |
| Jul 01 2025 |
8071 |
475.56 |
| Jun 24 2025 |
3660 |
475.56 |
| Jun 24 2025 |
8077 |
475.56 |
| Jun 17 2025 |
3654 |
475.56 |
| Jun 17 2025 |
8084 |
475.56 |
| Jun 10 2025 |
3685 |
486.36 |
| Jun 10 2025 |
8234 |
486.36 |
| Jun 03 2025 |
3620 |
486.36 |
| Jun 03 2025 |
8239 |
486.36 |
| May 27 2025 |
3598 |
486.36 |
| May 27 2025 |
6301 |
436.5 |
| May 27 2025 |
7883 |
467.75 |
| May 20 2025 |
3641 |
486.36 |
| May 20 2025 |
6171 |
436.5 |
| May 20 2025 |
8002 |
467.75 |
| May 13 2025 |
3652 |
486.36 |
| May 13 2025 |
6113 |
436.5 |
| May 13 2025 |
8060 |
467.75 |
| May 06 2025 |
3413 |
466.8 |
| May 06 2025 |
6138 |
436.5 |
| May 06 2025 |
7614 |
450.23 |
| Apr 29 2025 |
3529 |
466.8 |
| Apr 29 2025 |
6159 |
436.5 |
| Apr 29 2025 |
7738 |
450.23 |
| Apr 22 2025 |
3548 |
468.84 |
| Apr 22 2025 |
6207 |
436.5 |
| Apr 22 2025 |
7811 |
450.23 |
| Apr 15 2025 |
3436 |
452.39 |
| Apr 15 2025 |
6193 |
436.5 |
| Apr 15 2025 |
7686 |
444.34 |
| Apr 08 2025 |
3501 |
452.39 |
| Apr 08 2025 |
6187 |
436.5 |
| Apr 08 2025 |
7784 |
444.34 |
| Apr 01 2025 |
3539 |
450.65 |
| Apr 01 2025 |
6159 |
436.5 |
| Apr 01 2025 |
7775 |
444.34 |
| Mar 25 2025 |
3633 |
467.74 |
| Mar 25 2025 |
6163 |
436.5 |
| Mar 25 2025 |
7841 |
449.13 |
| Mar 18 2025 |
3682 |
467.74 |
| Mar 18 2025 |
6101 |
436.5 |
| Mar 18 2025 |
7885 |
449.13 |
| Mar 11 2025 |
3652 |
467.74 |
| Mar 11 2025 |
6089 |
436.5 |
| Mar 11 2025 |
7851 |
449.13 |
| Mar 04 2025 |
3646 |
459.17 |
| Mar 04 2025 |
6086 |
436.5 |
| Mar 04 2025 |
7866 |
449.13 |
| Feb 25 2025 |
3531 |
454.4 |
| Feb 25 2025 |
6063 |
436.5 |
| Feb 25 2025 |
7804 |
448.08 |
| Feb 18 2025 |
3571 |
454.4 |
| Feb 18 2025 |
6019 |
436.5 |
| Feb 18 2025 |
7827 |
448.08 |
| Feb 11 2025 |
3682 |
454.4 |
| Feb 11 2025 |
6037 |
436.5 |
| Feb 11 2025 |
7862 |
448.08 |
| Feb 04 2025 |
3713 |
459.31 |
| Feb 04 2025 |
6022 |
436.5 |
| Feb 04 2025 |
7838 |
449.28 |
| Jan 29 2025 |
3767 |
459.31 |
| Jan 29 2025 |
6019 |
436.5 |
| Jan 29 2025 |
7837 |
449.28 |
| Jan 22 2025 |
3806 |
459.31 |
| Jan 22 2025 |
6001 |
436.5 |
| Jan 22 2025 |
7870 |
449.28 |
| Jan 15 2025 |
3810 |
459.31 |
| Jan 15 2025 |
6000 |
436.5 |
| Jan 15 2025 |
7867 |
449.28 |
| Jan 08 2025 |
3810 |
459.31 |
| Jan 08 2025 |
4106 |
436.5 |
| Jan 08 2025 |
7812 |
449.28 |
| Jan 01 2025 |
3810 |
459.31 |
| Jan 01 2025 |
4127 |
436.5 |
| Jan 01 2025 |
7819 |
449.28 |
| Dec 25 2024 |
3810 |
459.31 |
| Dec 25 2024 |
4132 |
436.5 |
| Dec 25 2024 |
7807 |
449.28 |
| Dec 18 2024 |
3763 |
459.31 |
| Dec 18 2024 |
4132 |
436.5 |
| Dec 18 2024 |
7791 |
449.28 |
| Dec 11 2024 |
3763 |
459.31 |
| Dec 11 2024 |
4127 |
436.5 |
| Dec 11 2024 |
7786 |
449.28 |
| Dec 04 2024 |
3763 |
459.31 |
| Dec 04 2024 |
4127 |
436.5 |
| Dec 04 2024 |
7788 |
449.28 |
| Nov 27 2024 |
3763 |
459.31 |
| Nov 27 2024 |
4127 |
436.5 |
| Nov 27 2024 |
7788 |
449.28 |
| Nov 20 2024 |
3763 |
459.31 |
| Nov 20 2024 |
4095 |
436.5 |
| Nov 20 2024 |
7786 |
449.28 |
| Nov 13 2024 |
3762 |
459.31 |
| Nov 13 2024 |
4096 |
436.5 |
| Nov 13 2024 |
7783 |
449.28 |
| Nov 06 2024 |
3717 |
459.31 |
| Nov 06 2024 |
4090 |
436.5 |
| Nov 06 2024 |
7766 |
449.28 |
| Oct 30 2024 |
3695 |
459.31 |
| Oct 30 2024 |
4107 |
436.5 |
| Oct 30 2024 |
7738 |
449.28 |
| Oct 23 2024 |
3695 |
459.31 |
| Oct 23 2024 |
4117 |
436.5 |
| Oct 23 2024 |
8067 |
449.28 |
| Oct 16 2024 |
3693 |
459.31 |
| Oct 16 2024 |
4122 |
436.5 |
| Oct 16 2024 |
8076 |
449.28 |
| Oct 09 2024 |
3749 |
459.31 |
| Oct 09 2024 |
4125 |
436.5 |
| Oct 09 2024 |
8092 |
449.28 |
| Oct 02 2024 |
3731 |
459.31 |
| Oct 02 2024 |
4080 |
436.5 |
| Oct 02 2024 |
8066 |
449.28 |
| Sep 25 2024 |
3630 |
459.31 |
| Sep 25 2024 |
4084 |
436.5 |
| Sep 25 2024 |
8038 |
449.28 |
| Sep 18 2024 |
3655 |
459.31 |
| Sep 18 2024 |
4077 |
436.5 |
| Sep 18 2024 |
7979 |
449.28 |
| Sep 11 2024 |
3638 |
459.31 |
| Sep 11 2024 |
4061 |
436.5 |
| Sep 11 2024 |
8002 |
449.28 |
| Sep 04 2024 |
3536 |
459.31 |
| Sep 04 2024 |
4064 |
436.5 |
| Sep 04 2024 |
7916 |
449.28 |
| Aug 28 2024 |
3543 |
459.31 |
| Aug 28 2024 |
4098 |
436.5 |
| Aug 28 2024 |
8021 |
449.28 |
| Aug 21 2024 |
3585 |
459.31 |
| Aug 21 2024 |
4007 |
436.5 |
| Aug 21 2024 |
8084 |
449.28 |
| Aug 14 2024 |
3587 |
459.31 |
| Aug 14 2024 |
3780 |
436.5 |
| Aug 14 2024 |
7931 |
449.28 |
| Aug 07 2024 |
3625 |
465.59 |
| Aug 07 2024 |
6230 |
436.5 |
| Aug 07 2024 |
8194 |
458.31 |
| Jul 31 2024 |
3653 |
465.59 |
| Jul 31 2024 |
6304 |
436.5 |
| Jul 31 2024 |
8206 |
458.31 |
| Jul 24 2024 |
3601 |
465.59 |
| Jul 24 2024 |
6326 |
436.5 |
| Jul 24 2024 |
8132 |
458.31 |
| Jul 17 2024 |
3626 |
465.59 |
| Jul 17 2024 |
6271 |
436.5 |
| Jul 17 2024 |
8192 |
458.31 |
| Jul 10 2024 |
3675 |
465.59 |
| Jul 10 2024 |
4080 |
436.5 |
| Jul 10 2024 |
8101 |
458.31 |
| Jul 03 2024 |
3560 |
459.22 |
| Jul 03 2024 |
4160 |
436.5 |
| Jul 03 2024 |
8054 |
454.68 |
| Jun 26 2024 |
3566 |
459.22 |
| Jun 26 2024 |
4239 |
436.5 |
| Jun 26 2024 |
7986 |
454.68 |
| Jun 19 2024 |
3472 |
459.22 |
| Jun 19 2024 |
4253 |
436.5 |
| Jun 19 2024 |
8043 |
454.68 |
| Jun 12 2024 |
3488 |
459.22 |
| Jun 12 2024 |
4258 |
436.5 |
| Jun 12 2024 |
8023 |
454.68 |
| Jun 05 2024 |
3492 |
459.22 |
| Jun 05 2024 |
8231 |
459.22 |
| May 29 2024 |
3419 |
449.13 |
| May 29 2024 |
8026 |
449.13 |
| May 22 2024 |
3353 |
449.13 |
| May 22 2024 |
8083 |
449.13 |
| May 15 2024 |
3346 |
449.13 |
| May 15 2024 |
8015 |
449.13 |
| May 08 2024 |
3237 |
449.6 |
| May 08 2024 |
4992 |
463.17 |
| May 08 2024 |
8019 |
452.32 |
| May 01 2024 |
3244 |
446.68 |
| May 01 2024 |
4983 |
463.17 |
| May 01 2024 |
7858 |
441.98 |
| Apr 24 2024 |
5360 |
435.89 |
| Apr 24 2024 |
5882 |
463.17 |
| Apr 24 2024 |
11053 |
435.89 |
| Apr 17 2024 |
5620 |
435.89 |
| Apr 17 2024 |
5863 |
463.17 |
| Apr 17 2024 |
11280 |
435.89 |
| Apr 10 2024 |
5582 |
435.89 |
| Apr 10 2024 |
5873 |
463.17 |
| Apr 10 2024 |
11257 |
435.89 |
| Apr 03 2024 |
5623 |
435.89 |
| Apr 03 2024 |
5848 |
463.17 |
| Apr 03 2024 |
11268 |
435.89 |
| Mar 27 2024 |
5709 |
435.89 |
| Mar 27 2024 |
5827 |
463.17 |
| Mar 27 2024 |
11282 |
435.89 |
| Mar 21 2024 |
5943 |
442.02 |
| Mar 21 2024 |
5841 |
463.17 |
| Mar 21 2024 |
11290 |
435.96 |
| Mar 14 2024 |
5764 |
442.02 |
| Mar 14 2024 |
5814 |
463.17 |
| Mar 14 2024 |
11175 |
435.96 |
| Mar 07 2024 |
6054 |
453.22 |
| Mar 07 2024 |
5849 |
463.17 |
| Mar 07 2024 |
11775 |
446.63 |
| Feb 29 2024 |
6182 |
453.22 |
| Feb 29 2024 |
5856 |
463.17 |
| Feb 29 2024 |
11860 |
446.63 |
| Feb 22 2024 |
6143 |
453.22 |
| Feb 22 2024 |
5838 |
463.17 |
| Feb 22 2024 |
11807 |
446.63 |
| Feb 15 2024 |
6158 |
453.22 |
| Feb 15 2024 |
5834 |
463.17 |
| Feb 15 2024 |
11788 |
446.63 |
| Feb 08 2024 |
6142 |
453.22 |
| Feb 08 2024 |
5808 |
463.17 |
| Feb 08 2024 |
11746 |
446.63 |
| Feb 01 2024 |
5965 |
453.22 |
| Feb 01 2024 |
5817 |
463.17 |
| Feb 01 2024 |
11637 |
446.63 |
| Jan 25 2024 |
5940 |
453.22 |
| Jan 25 2024 |
5786 |
463.17 |
| Jan 25 2024 |
11625 |
446.63 |
| Jan 18 2024 |
5940 |
453.22 |
| Jan 18 2024 |
5769 |
463.17 |
| Jan 18 2024 |
11626 |
446.63 |
| Jan 11 2024 |
5940 |
453.22 |
| Jan 11 2024 |
5769 |
463.17 |
| Jan 11 2024 |
11626 |
446.63 |
| Jan 04 2024 |
5940 |
453.22 |
| Jan 04 2024 |
5774 |
463.17 |
| Jan 04 2024 |
11617 |
446.63 |
| Dec 28 2023 |
5940 |
453.22 |
| Dec 28 2023 |
5771 |
463.17 |
| Dec 28 2023 |
11615 |
446.63 |
| Dec 21 2023 |
5940 |
453.22 |
| Dec 21 2023 |
5771 |
463.17 |
| Dec 21 2023 |
11615 |
446.63 |
| Dec 14 2023 |
5940 |
453.22 |
| Dec 14 2023 |
5769 |
463.17 |
| Dec 14 2023 |
11615 |
446.63 |
| Dec 07 2023 |
5940 |
453.22 |
| Dec 07 2023 |
5770 |
463.17 |
| Dec 07 2023 |
11616 |
446.63 |
| Nov 30 2023 |
5925 |
453.22 |
| Nov 30 2023 |
5772 |
463.17 |
| Nov 30 2023 |
11612 |
446.63 |
| Nov 23 2023 |
5925 |
453.22 |
| Nov 23 2023 |
5773 |
463.17 |
| Nov 23 2023 |
11612 |
446.63 |
| Nov 16 2023 |
5925 |
453.22 |
| Nov 16 2023 |
5723 |
463.17 |
| Nov 16 2023 |
11601 |
446.63 |
| Nov 09 2023 |
5926 |
453.22 |
| Nov 09 2023 |
5721 |
463.17 |
| Nov 09 2023 |
11600 |
446.63 |
| Nov 02 2023 |
5926 |
453.22 |
| Nov 02 2023 |
5721 |
463.17 |
| Nov 02 2023 |
11600 |
446.63 |
| Oct 26 2023 |
5813 |
453.22 |
| Oct 26 2023 |
5707 |
463.17 |
| Oct 26 2023 |
11555 |
446.63 |
| Oct 19 2023 |
5855 |
453.22 |
| Oct 19 2023 |
5689 |
463.17 |
| Oct 19 2023 |
11503 |
446.63 |
| Oct 12 2023 |
5853 |
453.22 |
| Oct 12 2023 |
5686 |
463.17 |
| Oct 12 2023 |
11503 |
446.63 |
| Oct 05 2023 |
5850 |
453.22 |
| Oct 05 2023 |
5698 |
463.17 |
| Oct 05 2023 |
11348 |
446.63 |
| Sep 28 2023 |
5980 |
453.22 |
| Sep 28 2023 |
5677 |
463.17 |
| Sep 28 2023 |
11456 |
446.63 |
| Sep 21 2023 |
5962 |
453.22 |
| Sep 21 2023 |
5584 |
463.17 |
| Sep 21 2023 |
11446 |
446.63 |
| Sep 14 2023 |
6036 |
453.22 |
| Sep 14 2023 |
5604 |
463.17 |
| Sep 14 2023 |
11485 |
446.63 |
| Sep 07 2023 |
6069 |
453.22 |
| Sep 07 2023 |
5711 |
463.17 |
| Sep 07 2023 |
11535 |
446.63 |
| Aug 31 2023 |
6075 |
453.22 |
| Aug 31 2023 |
5693 |
463.17 |
| Aug 31 2023 |
11574 |
446.63 |
| Aug 24 2023 |
6109 |
453.22 |
| Aug 24 2023 |
5709 |
463.17 |
| Aug 24 2023 |
11454 |
446.63 |
| Aug 17 2023 |
6092 |
453.22 |
| Aug 17 2023 |
5817 |
463.17 |
| Aug 17 2023 |
11520 |
446.63 |
| Aug 10 2023 |
6106 |
453.22 |
| Aug 10 2023 |
5930 |
463.17 |
| Aug 10 2023 |
11539 |
446.63 |
| Aug 03 2023 |
6049 |
453.22 |
| Aug 03 2023 |
5894 |
463.17 |
| Aug 03 2023 |
11500 |
446.63 |
| Jul 27 2023 |
6082 |
453.22 |
| Jul 27 2023 |
5969 |
463.17 |
| Jul 27 2023 |
11493 |
446.63 |
| Jul 20 2023 |
6126 |
453.22 |
| Jul 20 2023 |
6095 |
463.17 |
| Jul 20 2023 |
11416 |
446.63 |
| Jul 13 2023 |
6094 |
453.22 |
| Jul 13 2023 |
6113 |
463.17 |
| Jul 13 2023 |
11417 |
446.63 |
| Jul 06 2023 |
6161 |
453.22 |
| Jul 06 2023 |
6139 |
463.17 |
| Jul 06 2023 |
11454 |
446.63 |
| Jun 29 2023 |
6130 |
453.22 |
| Jun 29 2023 |
6190 |
463.17 |
| Jun 29 2023 |
11440 |
446.63 |
| Jun 22 2023 |
6146 |
453.22 |
| Jun 22 2023 |
6252 |
463.17 |
| Jun 22 2023 |
11403 |
446.63 |
| Jun 15 2023 |
6139 |
453.22 |
| Jun 15 2023 |
6301 |
463.17 |
| Jun 15 2023 |
11437 |
446.63 |
| Jun 08 2023 |
6183 |
453.22 |
| Jun 08 2023 |
6299 |
463.17 |
| Jun 08 2023 |
11495 |
446.63 |
| Jun 01 2023 |
6815 |
478.66 |
| Jun 01 2023 |
12902 |
478.66 |
| May 25 2023 |
6723 |
478.66 |
| May 25 2023 |
12807 |
478.66 |
| May 18 2023 |
7093 |
503.25 |
| May 18 2023 |
13547 |
503.25 |
| May 11 2023 |
7033 |
503.25 |
| May 11 2023 |
13560 |
503.25 |
| May 04 2023 |
6866 |
503.25 |
| May 04 2023 |
13365 |
503.25 |
| Apr 27 2023 |
6770 |
503.25 |
| Apr 27 2023 |
13239 |
503.25 |
| Apr 20 2023 |
9752 |
525.69 |
| Apr 20 2023 |
12883 |
525.69 |
| Apr 13 2023 |
8439 |
493.48 |
| Apr 13 2023 |
10907 |
493.48 |
| Apr 06 2023 |
8199 |
493.48 |
| Apr 06 2023 |
10650 |
493.48 |
| Mar 30 2023 |
8001 |
493.48 |
| Mar 30 2023 |
10313 |
493.48 |
| Mar 23 2023 |
8058 |
493.48 |
| Mar 23 2023 |
10305 |
493.48 |
| Mar 16 2023 |
7988 |
493.48 |
| Mar 16 2023 |
10237 |
493.48 |
