| Jun 10 2025 |
6353 |
504.36 |
| Jun 10 2025 |
10142 |
504.36 |
| Jun 03 2025 |
6317 |
504.36 |
| Jun 03 2025 |
10143 |
504.36 |
| May 27 2025 |
6448 |
504.36 |
| May 27 2025 |
10264 |
504.36 |
| May 20 2025 |
6762 |
504.36 |
| May 20 2025 |
10429 |
504.36 |
| May 13 2025 |
6763 |
497.66 |
| May 13 2025 |
10143 |
497.66 |
| May 06 2025 |
3536 |
480.08 |
| May 06 2025 |
8265 |
480.08 |
| Apr 29 2025 |
3662 |
480.08 |
| Apr 29 2025 |
8410 |
480.08 |
| Apr 22 2025 |
3656 |
480.08 |
| Apr 22 2025 |
8468 |
480.08 |
| Apr 15 2025 |
3680 |
480.08 |
| Apr 15 2025 |
8480 |
480.08 |
| Apr 08 2025 |
3692 |
474.25 |
| Apr 08 2025 |
8472 |
474.25 |
| Apr 01 2025 |
3766 |
474.25 |
| Apr 01 2025 |
8471 |
474.25 |
| Mar 25 2025 |
3692 |
474.25 |
| Mar 25 2025 |
8401 |
474.25 |
| Mar 18 2025 |
3742 |
474.25 |
| Mar 18 2025 |
8475 |
474.25 |
| Mar 11 2025 |
3708 |
474.25 |
| Mar 11 2025 |
8439 |
474.25 |
| Mar 04 2025 |
3942 |
493.88 |
| Mar 04 2025 |
8812 |
493.88 |
| Feb 25 2025 |
3721 |
474.53 |
| Feb 25 2025 |
8422 |
474.53 |
| Feb 18 2025 |
3770 |
474.53 |
| Feb 18 2025 |
8432 |
474.53 |
| Feb 11 2025 |
3895 |
474.53 |
| Feb 11 2025 |
8491 |
474.53 |
| Feb 04 2025 |
3866 |
474.53 |
| Feb 04 2025 |
8443 |
474.53 |
| Jan 29 2025 |
3922 |
474.53 |
| Jan 29 2025 |
8448 |
474.53 |
| Jan 22 2025 |
3960 |
474.53 |
| Jan 22 2025 |
8485 |
474.53 |
| Jan 15 2025 |
3964 |
474.53 |
| Jan 15 2025 |
8485 |
474.53 |
| Jan 08 2025 |
3964 |
474.53 |
| Jan 08 2025 |
8428 |
474.53 |
| Jan 01 2025 |
3964 |
474.53 |
| Jan 01 2025 |
8436 |
474.53 |
| Dec 25 2024 |
3964 |
474.53 |
| Dec 25 2024 |
8419 |
474.53 |
| Dec 18 2024 |
3915 |
474.53 |
| Dec 18 2024 |
8396 |
474.53 |
| Dec 11 2024 |
3915 |
474.53 |
| Dec 11 2024 |
8392 |
474.53 |
| Dec 04 2024 |
3915 |
474.53 |
| Dec 04 2024 |
8393 |
474.53 |
| Nov 27 2024 |
3915 |
474.53 |
| Nov 27 2024 |
8393 |
474.53 |
| Nov 20 2024 |
3915 |
474.53 |
| Nov 20 2024 |
8391 |
474.53 |
| Nov 13 2024 |
3914 |
474.53 |
| Nov 13 2024 |
8389 |
474.53 |
| Nov 06 2024 |
3866 |
474.53 |
| Nov 06 2024 |
8370 |
474.53 |
| Oct 30 2024 |
3842 |
474.53 |
| Oct 30 2024 |
8331 |
474.53 |
| Oct 23 2024 |
3842 |
474.53 |
| Oct 23 2024 |
8672 |
474.53 |
| Oct 16 2024 |
3840 |
474.53 |
| Oct 16 2024 |
8681 |
474.53 |
| Oct 09 2024 |
3900 |
474.53 |
| Oct 09 2024 |
8703 |
474.53 |
| Oct 02 2024 |
3884 |
474.53 |
| Oct 02 2024 |
8676 |
474.53 |
| Sep 25 2024 |
3780 |
474.53 |
| Sep 25 2024 |
8637 |
474.53 |
| Sep 18 2024 |
3807 |
474.53 |
| Sep 18 2024 |
8584 |
474.53 |
| Sep 11 2024 |
3790 |
474.53 |
| Sep 11 2024 |
8611 |
474.53 |
| Sep 04 2024 |
3684 |
474.53 |
| Sep 04 2024 |
8519 |
474.53 |
| Aug 28 2024 |
3654 |
469.98 |
| Aug 28 2024 |
8540 |
469.98 |
| Aug 21 2024 |
3697 |
469.98 |
| Aug 21 2024 |
8604 |
469.98 |
| Aug 14 2024 |
3704 |
469.98 |
| Aug 14 2024 |
8442 |
469.98 |
| Aug 07 2024 |
3898 |
505.16 |
| Aug 07 2024 |
9084 |
505.16 |
| Jul 31 2024 |
3920 |
505.16 |
| Jul 31 2024 |
9133 |
505.16 |
| Jul 24 2024 |
3851 |
505.16 |
| Jul 24 2024 |
9028 |
505.16 |
| Jul 17 2024 |
3885 |
505.16 |
| Jul 17 2024 |
9094 |
505.16 |
| Jul 10 2024 |
3967 |
510.29 |
| Jul 10 2024 |
9073 |
510.29 |
| Jul 03 2024 |
3865 |
494.64 |
| Jul 03 2024 |
8906 |
494.64 |
| Jun 26 2024 |
3872 |
494.64 |
| Jun 26 2024 |
8835 |
494.64 |
| Jun 19 2024 |
3773 |
494.64 |
| Jun 19 2024 |
3962 |
427.7 |
| Jun 19 2024 |
8510 |
474.02 |
| Jun 12 2024 |
3771 |
492.13 |
| Jun 12 2024 |
3980 |
427.7 |
| Jun 12 2024 |
8484 |
474.02 |
| Jun 05 2024 |
3774 |
492.13 |
| Jun 05 2024 |
3993 |
427.7 |
| Jun 05 2024 |
8589 |
474.02 |
| May 29 2024 |
3785 |
488.09 |
| May 29 2024 |
4031 |
427.7 |
| May 29 2024 |
8561 |
469.98 |
| May 22 2024 |
3711 |
488.09 |
| May 22 2024 |
3955 |
427.7 |
| May 22 2024 |
8627 |
469.98 |
| May 15 2024 |
3715 |
488.09 |
| May 15 2024 |
3848 |
427.7 |
| May 15 2024 |
8594 |
469.98 |
| May 08 2024 |
3610 |
488.09 |
| May 08 2024 |
4653 |
451.8 |
| May 08 2024 |
8412 |
466.33 |
| May 01 2024 |
3639 |
488.09 |
| May 01 2024 |
4649 |
451.8 |
| May 01 2024 |
8541 |
466.33 |
| Apr 24 2024 |
6178 |
470.22 |
| Apr 24 2024 |
5449 |
451.8 |
| Apr 24 2024 |
12107 |
457.14 |
| Apr 17 2024 |
6433 |
470.22 |
| Apr 17 2024 |
5425 |
451.8 |
| Apr 17 2024 |
12337 |
457.14 |
| Apr 10 2024 |
6408 |
470.22 |
| Apr 10 2024 |
5430 |
451.8 |
| Apr 10 2024 |
12314 |
457.14 |
| Apr 03 2024 |
6454 |
470.22 |
| Apr 03 2024 |
5402 |
451.8 |
| Apr 03 2024 |
12331 |
457.14 |
| Mar 27 2024 |
6547 |
470.22 |
| Mar 27 2024 |
5382 |
451.8 |
| Mar 27 2024 |
12363 |
457.14 |
| Mar 21 2024 |
6674 |
473.92 |
| Mar 21 2024 |
5389 |
451.8 |
| Mar 21 2024 |
12449 |
458.33 |
| Mar 14 2024 |
6563 |
480.21 |
| Mar 14 2024 |
5368 |
451.8 |
| Mar 14 2024 |
12367 |
459.49 |
| Mar 07 2024 |
6546 |
476.72 |
| Mar 07 2024 |
5402 |
451.8 |
| Mar 07 2024 |
12396 |
459.49 |
| Feb 29 2024 |
6700 |
476.72 |
| Feb 29 2024 |
5402 |
451.8 |
| Feb 29 2024 |
12486 |
459.49 |
| Feb 22 2024 |
6648 |
476.72 |
| Feb 22 2024 |
5391 |
451.8 |
| Feb 22 2024 |
12414 |
459.49 |
| Feb 15 2024 |
6661 |
476.72 |
| Feb 15 2024 |
5396 |
451.8 |
| Feb 15 2024 |
12397 |
459.49 |
| Feb 08 2024 |
6642 |
476.72 |
| Feb 08 2024 |
5369 |
451.8 |
| Feb 08 2024 |
12347 |
459.49 |
| Feb 01 2024 |
6469 |
476.72 |
| Feb 01 2024 |
5375 |
451.8 |
| Feb 01 2024 |
12245 |
459.49 |
| Jan 25 2024 |
6442 |
476.72 |
| Jan 25 2024 |
5343 |
451.8 |
| Jan 25 2024 |
12232 |
459.49 |
| Jan 18 2024 |
6442 |
476.72 |
| Jan 18 2024 |
5330 |
451.8 |
| Jan 18 2024 |
12233 |
459.49 |
| Jan 11 2024 |
6442 |
476.72 |
| Jan 11 2024 |
5330 |
451.8 |
| Jan 11 2024 |
12236 |
459.49 |
| Jan 04 2024 |
6442 |
476.72 |
| Jan 04 2024 |
5335 |
451.8 |
| Jan 04 2024 |
12226 |
459.49 |
| Dec 28 2023 |
6442 |
476.72 |
| Dec 28 2023 |
5331 |
451.8 |
| Dec 28 2023 |
12225 |
459.49 |
| Dec 21 2023 |
6442 |
476.72 |
| Dec 21 2023 |
5331 |
451.8 |
| Dec 21 2023 |
12225 |
459.49 |
| Dec 14 2023 |
6442 |
476.72 |
| Dec 14 2023 |
5329 |
451.8 |
| Dec 14 2023 |
12225 |
459.49 |
| Dec 07 2023 |
6442 |
476.72 |
| Dec 07 2023 |
5330 |
451.8 |
| Dec 07 2023 |
12226 |
459.49 |
| Nov 30 2023 |
6427 |
476.72 |
| Nov 30 2023 |
5332 |
451.8 |
| Nov 30 2023 |
12222 |
459.49 |
| Nov 23 2023 |
6427 |
476.72 |
| Nov 23 2023 |
5333 |
451.8 |
| Nov 23 2023 |
12221 |
459.49 |
| Nov 16 2023 |
6427 |
476.72 |
| Nov 16 2023 |
5287 |
451.8 |
| Nov 16 2023 |
12209 |
459.49 |
| Nov 09 2023 |
6431 |
476.72 |
| Nov 09 2023 |
5285 |
451.8 |
| Nov 09 2023 |
12208 |
459.49 |
| Nov 02 2023 |
6431 |
476.72 |
| Nov 02 2023 |
5285 |
451.8 |
| Nov 02 2023 |
12208 |
459.49 |
| Oct 26 2023 |
6310 |
476.72 |
| Oct 26 2023 |
5272 |
451.8 |
| Oct 26 2023 |
12172 |
459.49 |
| Oct 19 2023 |
6360 |
476.72 |
| Oct 19 2023 |
5253 |
451.8 |
| Oct 19 2023 |
12118 |
459.49 |
| Oct 12 2023 |
6358 |
476.72 |
| Oct 12 2023 |
5250 |
451.8 |
| Oct 12 2023 |
12121 |
459.49 |
| Oct 05 2023 |
6353 |
476.72 |
| Oct 05 2023 |
5257 |
451.8 |
| Oct 05 2023 |
11953 |
459.49 |
| Sep 28 2023 |
6492 |
476.72 |
| Sep 28 2023 |
5241 |
451.8 |
| Sep 28 2023 |
12062 |
459.49 |
| Sep 21 2023 |
6465 |
476.72 |
| Sep 21 2023 |
5150 |
451.8 |
| Sep 21 2023 |
12046 |
459.49 |
| Sep 14 2023 |
6533 |
476.72 |
| Sep 14 2023 |
5169 |
451.8 |
| Sep 14 2023 |
12097 |
459.49 |
| Sep 07 2023 |
6571 |
476.72 |
| Sep 07 2023 |
5264 |
451.8 |
| Sep 07 2023 |
12149 |
459.49 |
| Aug 31 2023 |
6547 |
476.72 |
| Aug 31 2023 |
5236 |
451.8 |
| Aug 31 2023 |
12184 |
459.49 |
| Aug 24 2023 |
6582 |
476.72 |
| Aug 24 2023 |
5244 |
451.8 |
| Aug 24 2023 |
12060 |
459.49 |
| Aug 17 2023 |
6560 |
476.72 |
| Aug 17 2023 |
5354 |
451.8 |
| Aug 17 2023 |
12118 |
459.49 |
| Aug 10 2023 |
6586 |
476.72 |
| Aug 10 2023 |
5459 |
451.8 |
| Aug 10 2023 |
12149 |
459.49 |
| Aug 03 2023 |
6527 |
476.72 |
| Aug 03 2023 |
5423 |
451.8 |
| Aug 03 2023 |
12104 |
459.49 |
| Jul 27 2023 |
6557 |
476.72 |
| Jul 27 2023 |
5496 |
451.8 |
| Jul 27 2023 |
12102 |
459.49 |
| Jul 20 2023 |
6607 |
476.72 |
| Jul 20 2023 |
5616 |
451.8 |
| Jul 20 2023 |
12038 |
459.49 |
| Jul 13 2023 |
6573 |
476.72 |
| Jul 13 2023 |
5626 |
451.8 |
| Jul 13 2023 |
12037 |
459.49 |
| Jul 06 2023 |
6646 |
476.72 |
| Jul 06 2023 |
5642 |
451.8 |
| Jul 06 2023 |
12070 |
459.49 |
| Jun 29 2023 |
6609 |
476.72 |
| Jun 29 2023 |
5687 |
451.8 |
| Jun 29 2023 |
12037 |
459.49 |
| Jun 22 2023 |
6628 |
476.72 |
| Jun 22 2023 |
6862 |
475.89 |
| Jun 22 2023 |
12693 |
476.55 |
| Jun 15 2023 |
6623 |
476.72 |
| Jun 15 2023 |
6907 |
475.89 |
| Jun 15 2023 |
12747 |
476.55 |
| Jun 08 2023 |
6668 |
476.72 |
| Jun 08 2023 |
6895 |
475.89 |
| Jun 08 2023 |
12790 |
476.55 |
| Jun 01 2023 |
6816 |
478.7 |
| Jun 01 2023 |
12905 |
478.7 |
| May 25 2023 |
6724 |
478.7 |
| May 25 2023 |
12810 |
478.7 |
| May 18 2023 |
6708 |
478.7 |
| May 18 2023 |
12771 |
478.7 |
| May 11 2023 |
6648 |
478.7 |
| May 11 2023 |
12766 |
478.7 |
| May 04 2023 |
6495 |
478.7 |
| May 04 2023 |
12575 |
478.7 |
| Apr 27 2023 |
6405 |
478.7 |
| Apr 27 2023 |
12456 |
478.7 |
| Apr 20 2023 |
7638 |
474.35 |
| Apr 20 2023 |
9709 |
474.35 |
| Apr 13 2023 |
9252 |
513.05 |
| Apr 13 2023 |
12125 |
513.05 |
| Apr 06 2023 |
8988 |
513.05 |
| Apr 06 2023 |
11831 |
513.05 |
| Mar 30 2023 |
8776 |
513.05 |
| Mar 30 2023 |
11473 |
513.05 |
| Mar 23 2023 |
8831 |
513.05 |
| Mar 23 2023 |
11461 |
513.05 |
| Mar 16 2023 |
8744 |
513.05 |
| Mar 16 2023 |
11383 |
513.05 |
