| May 01 2024 |
5262 |
443.29 |
| May 01 2024 |
7311 |
443.29 |
| Apr 24 2024 |
6934 |
447.68 |
| Apr 24 2024 |
6050 |
467.32 |
| Apr 24 2024 |
11980 |
454.22 |
| Apr 17 2024 |
6963 |
447.68 |
| Apr 17 2024 |
6034 |
467.32 |
| Apr 17 2024 |
12211 |
454.22 |
| Apr 10 2024 |
7009 |
447.68 |
| Apr 10 2024 |
6049 |
467.32 |
| Apr 10 2024 |
12187 |
454.22 |
| Apr 03 2024 |
6878 |
447.68 |
| Apr 03 2024 |
6015 |
467.32 |
| Apr 03 2024 |
12190 |
454.22 |
| Mar 27 2024 |
6924 |
447.68 |
| Mar 27 2024 |
5990 |
467.32 |
| Mar 27 2024 |
12221 |
454.22 |
| Mar 21 2024 |
6961 |
447.68 |
| Mar 21 2024 |
6002 |
467.32 |
| Mar 21 2024 |
12235 |
454.22 |
| Mar 14 2024 |
6952 |
447.68 |
| Mar 14 2024 |
5978 |
467.32 |
| Mar 14 2024 |
12110 |
454.22 |
| Mar 07 2024 |
6964 |
447.68 |
| Mar 07 2024 |
6013 |
467.32 |
| Mar 07 2024 |
12145 |
454.22 |
| Feb 29 2024 |
6972 |
447.68 |
| Feb 29 2024 |
6020 |
467.32 |
| Feb 29 2024 |
12237 |
454.22 |
| Feb 22 2024 |
6966 |
447.68 |
| Feb 22 2024 |
6005 |
467.32 |
| Feb 22 2024 |
12172 |
454.22 |
| Feb 15 2024 |
6825 |
447.68 |
| Feb 15 2024 |
6000 |
467.32 |
| Feb 15 2024 |
12155 |
454.22 |
| Feb 08 2024 |
6883 |
447.68 |
| Feb 08 2024 |
5972 |
467.32 |
| Feb 08 2024 |
12110 |
454.22 |
| Feb 01 2024 |
6831 |
447.68 |
| Feb 01 2024 |
5984 |
467.32 |
| Feb 01 2024 |
12004 |
454.22 |
| Jan 25 2024 |
6775 |
447.68 |
| Jan 25 2024 |
5953 |
467.32 |
| Jan 25 2024 |
11989 |
454.22 |
| Jan 18 2024 |
6775 |
447.68 |
| Jan 18 2024 |
5936 |
467.32 |
| Jan 18 2024 |
11990 |
454.22 |
| Jan 11 2024 |
6775 |
447.68 |
| Jan 11 2024 |
5937 |
467.32 |
| Jan 11 2024 |
11992 |
454.22 |
| Jan 04 2024 |
6775 |
447.68 |
| Jan 04 2024 |
5941 |
467.32 |
| Jan 04 2024 |
11983 |
454.22 |
| Dec 28 2023 |
6775 |
447.68 |
| Dec 28 2023 |
5937 |
467.32 |
| Dec 28 2023 |
11981 |
454.22 |
| Dec 21 2023 |
6775 |
447.68 |
| Dec 21 2023 |
5937 |
467.32 |
| Dec 21 2023 |
11981 |
454.22 |
| Dec 14 2023 |
6775 |
447.68 |
| Dec 14 2023 |
5934 |
467.32 |
| Dec 14 2023 |
11981 |
454.22 |
| Dec 07 2023 |
6775 |
447.68 |
| Dec 07 2023 |
5935 |
467.32 |
| Dec 07 2023 |
11982 |
454.22 |
| Nov 30 2023 |
6771 |
447.68 |
| Nov 30 2023 |
5937 |
467.32 |
| Nov 30 2023 |
11978 |
454.22 |
| Nov 23 2023 |
6771 |
447.68 |
| Nov 23 2023 |
5938 |
467.32 |
| Nov 23 2023 |
11978 |
454.22 |
| Nov 16 2023 |
6773 |
447.68 |
| Nov 16 2023 |
5887 |
467.32 |
| Nov 16 2023 |
11967 |
454.22 |
| Nov 09 2023 |
6783 |
447.68 |
| Nov 09 2023 |
5886 |
467.32 |
| Nov 09 2023 |
11966 |
454.22 |
| Nov 02 2023 |
6780 |
447.68 |
| Nov 02 2023 |
5886 |
467.32 |
| Nov 02 2023 |
11966 |
454.22 |
| Oct 26 2023 |
6762 |
447.68 |
| Oct 26 2023 |
5870 |
467.32 |
| Oct 26 2023 |
11921 |
454.22 |
| Oct 19 2023 |
6779 |
447.68 |
| Oct 19 2023 |
5852 |
467.32 |
| Oct 19 2023 |
11869 |
454.22 |
| Oct 12 2023 |
6748 |
447.68 |
| Oct 12 2023 |
5849 |
467.32 |
| Oct 12 2023 |
11873 |
454.22 |
| Oct 05 2023 |
6665 |
447.68 |
| Oct 05 2023 |
5861 |
467.32 |
| Oct 05 2023 |
11711 |
454.22 |
| Sep 28 2023 |
6609 |
447.68 |
| Sep 28 2023 |
5840 |
467.32 |
| Sep 28 2023 |
11826 |
454.22 |
| Sep 21 2023 |
6615 |
447.68 |
| Sep 21 2023 |
5748 |
467.32 |
| Sep 21 2023 |
11813 |
454.22 |
| Sep 14 2023 |
6658 |
447.68 |
| Sep 14 2023 |
5772 |
467.32 |
| Sep 14 2023 |
11859 |
454.22 |
| Sep 07 2023 |
6748 |
447.68 |
| Sep 07 2023 |
5881 |
467.32 |
| Sep 07 2023 |
11908 |
454.22 |
| Aug 31 2023 |
6701 |
447.68 |
| Aug 31 2023 |
5860 |
467.32 |
| Aug 31 2023 |
11956 |
454.22 |
| Aug 24 2023 |
6745 |
447.68 |
| Aug 24 2023 |
5879 |
467.32 |
| Aug 24 2023 |
11835 |
454.22 |
| Aug 17 2023 |
6745 |
447.68 |
| Aug 17 2023 |
5994 |
467.32 |
| Aug 17 2023 |
11895 |
454.22 |
| Aug 10 2023 |
6740 |
447.68 |
| Aug 10 2023 |
6106 |
467.32 |
| Aug 10 2023 |
11921 |
454.22 |
| Aug 03 2023 |
6748 |
447.68 |
| Aug 03 2023 |
6076 |
467.32 |
| Aug 03 2023 |
11880 |
454.22 |
| Jul 27 2023 |
6748 |
447.68 |
| Jul 27 2023 |
6152 |
467.32 |
| Jul 27 2023 |
11871 |
454.22 |
| Jul 20 2023 |
6790 |
447.68 |
| Jul 20 2023 |
6286 |
467.32 |
| Jul 20 2023 |
11806 |
454.22 |
| Jul 13 2023 |
6813 |
447.68 |
| Jul 13 2023 |
6313 |
467.32 |
| Jul 13 2023 |
11816 |
454.22 |
| Jul 06 2023 |
6835 |
447.68 |
| Jul 06 2023 |
6348 |
467.32 |
| Jul 06 2023 |
11845 |
454.22 |
| Jun 29 2023 |
6833 |
447.68 |
| Jun 29 2023 |
6398 |
467.32 |
| Jun 29 2023 |
11819 |
454.22 |
| Jun 22 2023 |
6814 |
447.68 |
| Jun 22 2023 |
6461 |
467.32 |
| Jun 22 2023 |
11776 |
454.22 |
| Jun 15 2023 |
6648 |
447.68 |
| Jun 15 2023 |
6508 |
467.32 |
| Jun 15 2023 |
11830 |
454.22 |
| Jun 08 2023 |
6630 |
447.68 |
| Jun 08 2023 |
6503 |
467.32 |
| Jun 08 2023 |
11885 |
454.22 |
| Jun 01 2023 |
6653 |
447.68 |
| Jun 01 2023 |
6494 |
467.32 |
| Jun 01 2023 |
11893 |
454.22 |
| May 25 2023 |
6633 |
447.68 |
| May 25 2023 |
6471 |
467.32 |
| May 25 2023 |
11815 |
454.22 |
| May 18 2023 |
6660 |
447.68 |
| May 18 2023 |
6451 |
467.32 |
| May 18 2023 |
11766 |
454.22 |
| May 11 2023 |
6702 |
447.68 |
| May 11 2023 |
6394 |
467.32 |
| May 11 2023 |
11767 |
454.22 |
| May 04 2023 |
6865 |
452.06 |
| May 04 2023 |
6290 |
467.32 |
| May 04 2023 |
8840 |
459.69 |
| Apr 27 2023 |
6714 |
452.06 |
| Apr 27 2023 |
6276 |
467.32 |
| Apr 27 2023 |
8743 |
459.69 |
| Apr 20 2023 |
6257 |
467.32 |
| Apr 20 2023 |
9285 |
467.32 |
| Apr 13 2023 |
6234 |
467.32 |
| Apr 13 2023 |
9288 |
467.32 |
| Apr 06 2023 |
6254 |
467.32 |
| Apr 06 2023 |
9049 |
467.32 |
| Mar 30 2023 |
6216 |
467.32 |
| Mar 30 2023 |
8744 |
467.32 |
| Mar 23 2023 |
6220 |
467.32 |
| Mar 23 2023 |
8734 |
467.32 |
| Mar 16 2023 |
6171 |
467.32 |
| Mar 16 2023 |
8677 |
467.32 |
