| Mar 31 2026 |
4085 |
424.67 |
| Mar 31 2026 |
4447 |
424.67 |
| Mar 24 2026 |
4098 |
424.67 |
| Mar 24 2026 |
4413 |
424.67 |
| Mar 17 2026 |
4090 |
424.67 |
| Mar 17 2026 |
4409 |
424.67 |
| Mar 10 2026 |
4061 |
424.67 |
| Mar 10 2026 |
4328 |
424.67 |
| Mar 03 2026 |
4049 |
424.67 |
| Mar 03 2026 |
4295 |
424.67 |
| Feb 24 2026 |
3958 |
424.67 |
| Feb 24 2026 |
4306 |
424.67 |
| Feb 17 2026 |
3828 |
424.67 |
| Feb 17 2026 |
4161 |
424.67 |
| Feb 10 2026 |
3964 |
424.67 |
| Feb 10 2026 |
4255 |
424.67 |
| Feb 03 2026 |
3965 |
424.67 |
| Feb 03 2026 |
4262 |
424.67 |
| Jan 27 2026 |
3999 |
424.67 |
| Jan 27 2026 |
4266 |
424.67 |
| Jan 20 2026 |
4026 |
424.67 |
| Jan 20 2026 |
4266 |
424.67 |
| Jan 13 2026 |
4027 |
424.67 |
| Jan 13 2026 |
4263 |
424.67 |
| Jan 06 2026 |
4027 |
424.67 |
| Jan 06 2026 |
4260 |
424.67 |
| Dec 30 2025 |
4027 |
424.67 |
| Dec 30 2025 |
4257 |
424.67 |
| Dec 23 2025 |
4022 |
424.67 |
| Dec 23 2025 |
4254 |
424.67 |
| Dec 16 2025 |
4026 |
424.67 |
| Dec 16 2025 |
4256 |
424.67 |
| Dec 09 2025 |
4026 |
424.67 |
| Dec 09 2025 |
4259 |
424.67 |
| Dec 02 2025 |
4026 |
424.67 |
| Dec 02 2025 |
4261 |
424.67 |
| Nov 25 2025 |
4026 |
424.67 |
| Nov 25 2025 |
4261 |
424.67 |
| Nov 18 2025 |
4026 |
424.67 |
| Nov 18 2025 |
4261 |
424.67 |
| Nov 11 2025 |
4026 |
424.67 |
| Nov 11 2025 |
4249 |
424.67 |
| Nov 04 2025 |
4026 |
424.67 |
| Nov 04 2025 |
4249 |
424.67 |
| Oct 28 2025 |
4039 |
424.67 |
| Oct 28 2025 |
4274 |
424.67 |
| Oct 21 2025 |
4207 |
424.67 |
| Oct 21 2025 |
4497 |
424.67 |
| Oct 14 2025 |
4207 |
424.67 |
| Oct 14 2025 |
4465 |
424.67 |
| Oct 07 2025 |
4075 |
424.67 |
| Oct 07 2025 |
4362 |
424.67 |
| Sep 30 2025 |
4083 |
424.67 |
| Sep 30 2025 |
4372 |
424.67 |
| Sep 23 2025 |
4074 |
424.67 |
| Sep 23 2025 |
4353 |
424.67 |
| Sep 16 2025 |
4069 |
424.67 |
| Sep 16 2025 |
4272 |
424.67 |
| Sep 09 2025 |
3966 |
424.67 |
| Sep 09 2025 |
4199 |
424.67 |
| Sep 02 2025 |
4065 |
424.67 |
| Sep 02 2025 |
4332 |
424.67 |
| Aug 26 2025 |
4140 |
424.67 |
| Aug 26 2025 |
4373 |
424.67 |
| Aug 19 2025 |
4072 |
424.67 |
| Aug 19 2025 |
4301 |
424.67 |
| Aug 12 2025 |
4080 |
424.67 |
| Aug 12 2025 |
6473 |
424.67 |
| Aug 05 2025 |
4100 |
424.67 |
| Aug 05 2025 |
6543 |
424.67 |
| Jul 29 2025 |
4069 |
424.67 |
| Jul 29 2025 |
6655 |
424.67 |
| Jul 22 2025 |
4113 |
424.67 |
| Jul 22 2025 |
6662 |
424.67 |
| Jul 15 2025 |
4129 |
424.67 |
| Jul 15 2025 |
6633 |
424.67 |
| Jul 08 2025 |
4198 |
424.67 |
| Jul 08 2025 |
7012 |
424.67 |
| Jul 01 2025 |
4181 |
424.67 |
| Jul 01 2025 |
7300 |
424.67 |
| Jun 24 2025 |
3867 |
424.67 |
| Jun 24 2025 |
6794 |
424.67 |
| Jun 17 2025 |
3939 |
424.67 |
| Jun 17 2025 |
6810 |
424.67 |
| Jun 10 2025 |
4234 |
431.29 |
| Jun 10 2025 |
7178 |
431.29 |
| Jun 03 2025 |
4205 |
431.29 |
| Jun 03 2025 |
7148 |
431.29 |
| May 27 2025 |
4297 |
431.29 |
| May 27 2025 |
7223 |
431.29 |
| May 20 2025 |
4560 |
431.29 |
| May 20 2025 |
7375 |
431.29 |
| May 13 2025 |
4696 |
431.29 |
| May 13 2025 |
7339 |
431.29 |
| May 06 2025 |
4785 |
431.29 |
| May 06 2025 |
7462 |
431.29 |
| Apr 29 2025 |
4829 |
431.29 |
| Apr 29 2025 |
7562 |
431.29 |
| Apr 22 2025 |
3141 |
430.84 |
| Apr 22 2025 |
7301 |
430.84 |
| Apr 15 2025 |
3150 |
430.84 |
| Apr 15 2025 |
7291 |
430.84 |
| Apr 08 2025 |
3201 |
430.84 |
| Apr 08 2025 |
7381 |
430.84 |
| Apr 01 2025 |
3583 |
454.2 |
| Apr 01 2025 |
8026 |
454.2 |
| Mar 25 2025 |
3513 |
454.2 |
| Mar 25 2025 |
7966 |
454.2 |
| Mar 18 2025 |
3552 |
454.2 |
| Mar 18 2025 |
8010 |
454.2 |
| Mar 11 2025 |
3526 |
454.2 |
| Mar 11 2025 |
7967 |
454.2 |
| Mar 04 2025 |
3591 |
454.2 |
| Mar 04 2025 |
7991 |
454.2 |
| Feb 25 2025 |
3528 |
454.2 |
| Feb 25 2025 |
7957 |
454.2 |
| Feb 18 2025 |
3568 |
454.2 |
| Feb 18 2025 |
7979 |
454.2 |
| Feb 11 2025 |
3679 |
454.2 |
| Feb 11 2025 |
8017 |
454.2 |
| Feb 04 2025 |
3654 |
454.2 |
| Feb 04 2025 |
7965 |
454.2 |
| Jan 29 2025 |
3707 |
454.2 |
| Jan 29 2025 |
7972 |
454.2 |
| Jan 22 2025 |
3746 |
454.2 |
| Jan 22 2025 |
8007 |
454.2 |
| Jan 15 2025 |
3749 |
454.2 |
| Jan 15 2025 |
8004 |
454.2 |
| Jan 08 2025 |
3749 |
454.2 |
| Jan 08 2025 |
7947 |
454.2 |
| Jan 01 2025 |
3749 |
454.2 |
| Jan 01 2025 |
7954 |
454.2 |
| Dec 25 2024 |
3749 |
454.2 |
| Dec 25 2024 |
7941 |
454.2 |
| Dec 18 2024 |
3705 |
454.2 |
| Dec 18 2024 |
7924 |
454.2 |
| Dec 11 2024 |
3705 |
454.2 |
| Dec 11 2024 |
7919 |
454.2 |
| Dec 04 2024 |
3705 |
454.2 |
| Dec 04 2024 |
7921 |
454.2 |
| Nov 27 2024 |
3705 |
454.2 |
| Nov 27 2024 |
7921 |
454.2 |
| Nov 20 2024 |
3705 |
454.2 |
| Nov 20 2024 |
7919 |
454.2 |
| Nov 13 2024 |
3704 |
454.2 |
| Nov 13 2024 |
7916 |
454.2 |
| Nov 06 2024 |
3660 |
454.2 |
| Nov 06 2024 |
7898 |
454.2 |
| Oct 30 2024 |
3639 |
454.2 |
| Oct 30 2024 |
7867 |
454.2 |
| Oct 23 2024 |
3639 |
454.2 |
| Oct 23 2024 |
8194 |
454.2 |
| Oct 16 2024 |
3637 |
454.2 |
| Oct 16 2024 |
8202 |
454.2 |
| Oct 09 2024 |
3690 |
454.2 |
| Oct 09 2024 |
8224 |
454.2 |
| Oct 02 2024 |
3675 |
454.2 |
| Oct 02 2024 |
8198 |
454.2 |
| Sep 25 2024 |
3578 |
454.2 |
| Sep 25 2024 |
8168 |
454.2 |
| Sep 18 2024 |
3600 |
454.2 |
| Sep 18 2024 |
8120 |
454.2 |
| Sep 11 2024 |
3585 |
454.2 |
| Sep 11 2024 |
8146 |
454.2 |
| Sep 04 2024 |
3483 |
454.2 |
| Sep 04 2024 |
8060 |
454.2 |
| Aug 28 2024 |
3487 |
454.2 |
| Aug 28 2024 |
8170 |
454.2 |
| Aug 21 2024 |
3528 |
454.2 |
| Aug 21 2024 |
8237 |
454.2 |
| Aug 14 2024 |
3532 |
454.2 |
| Aug 14 2024 |
8071 |
454.2 |
| Aug 07 2024 |
3482 |
454.2 |
| Aug 07 2024 |
8098 |
454.2 |
| Jul 31 2024 |
3516 |
454.2 |
| Jul 31 2024 |
8109 |
454.2 |
| Jul 24 2024 |
3470 |
454.2 |
| Jul 24 2024 |
8035 |
454.2 |
| Jul 17 2024 |
3496 |
454.2 |
| Jul 17 2024 |
8098 |
454.2 |
| Jul 10 2024 |
3541 |
454.2 |
| Jul 10 2024 |
8001 |
454.2 |
| Jul 03 2024 |
3503 |
454.2 |
| Jul 03 2024 |
8046 |
454.2 |
| Jun 26 2024 |
3508 |
454.2 |
| Jun 26 2024 |
7975 |
454.2 |
| Jun 19 2024 |
5498 |
462.34 |
| Jun 19 2024 |
7438 |
462.34 |
| Jun 12 2024 |
5431 |
462.34 |
| Jun 12 2024 |
7369 |
462.34 |
| Jun 05 2024 |
5406 |
462.34 |
| Jun 05 2024 |
7433 |
462.34 |
| May 29 2024 |
5521 |
462.34 |
| May 29 2024 |
7399 |
462.34 |
| May 22 2024 |
5812 |
462.34 |
| May 22 2024 |
7616 |
462.34 |
| May 15 2024 |
5838 |
462.34 |
| May 15 2024 |
7632 |
462.34 |
| May 08 2024 |
5869 |
462.34 |
| May 08 2024 |
7735 |
462.34 |
| May 01 2024 |
6019 |
462.34 |
| May 01 2024 |
8398 |
462.34 |
| Apr 24 2024 |
5236 |
430.97 |
| Apr 24 2024 |
10789 |
430.97 |
| Apr 17 2024 |
5478 |
430.97 |
| Apr 17 2024 |
11013 |
430.97 |
| Apr 10 2024 |
5448 |
430.97 |
| Apr 10 2024 |
10985 |
430.97 |
| Apr 03 2024 |
5482 |
430.97 |
| Apr 03 2024 |
10998 |
430.97 |
| Mar 27 2024 |
5562 |
430.97 |
| Mar 27 2024 |
11021 |
430.97 |
| Mar 21 2024 |
5619 |
430.97 |
| Mar 21 2024 |
11022 |
430.97 |
| Mar 14 2024 |
5450 |
430.97 |
| Mar 14 2024 |
10897 |
430.97 |
| Mar 07 2024 |
5465 |
430.97 |
| Mar 07 2024 |
10928 |
430.97 |
| Feb 29 2024 |
5579 |
430.97 |
| Feb 29 2024 |
11000 |
430.97 |
| Feb 22 2024 |
5559 |
430.97 |
| Feb 22 2024 |
10954 |
430.97 |
| Feb 15 2024 |
5564 |
430.97 |
| Feb 15 2024 |
10935 |
430.97 |
| Feb 08 2024 |
5546 |
430.97 |
| Feb 08 2024 |
10897 |
430.97 |
| Feb 01 2024 |
5373 |
430.97 |
| Feb 01 2024 |
10782 |
430.97 |
| Jan 25 2024 |
5346 |
430.97 |
| Jan 25 2024 |
10771 |
430.97 |
| Jan 18 2024 |
5346 |
430.97 |
| Jan 18 2024 |
10769 |
430.97 |
| Jan 11 2024 |
5346 |
430.97 |
| Jan 11 2024 |
10767 |
430.97 |
| Jan 04 2024 |
5346 |
430.97 |
| Jan 04 2024 |
10756 |
430.97 |
| Dec 28 2023 |
5346 |
430.97 |
| Dec 28 2023 |
10753 |
430.97 |
| Dec 21 2023 |
5346 |
430.97 |
| Dec 21 2023 |
10753 |
430.97 |
| Dec 14 2023 |
5346 |
430.97 |
| Dec 14 2023 |
10752 |
430.97 |
| Dec 07 2023 |
5346 |
430.97 |
| Dec 07 2023 |
10753 |
430.97 |
| Nov 30 2023 |
5331 |
430.97 |
| Nov 30 2023 |
10750 |
430.97 |
| Nov 23 2023 |
5330 |
430.97 |
| Nov 23 2023 |
10749 |
430.97 |
| Nov 16 2023 |
5330 |
430.97 |
| Nov 16 2023 |
10745 |
430.97 |
| Nov 09 2023 |
5331 |
430.97 |
| Nov 09 2023 |
10739 |
430.97 |
| Nov 02 2023 |
5331 |
430.97 |
| Nov 02 2023 |
10739 |
430.97 |
| Oct 26 2023 |
5240 |
430.97 |
| Oct 26 2023 |
10707 |
430.97 |
| Oct 19 2023 |
5272 |
430.97 |
| Oct 19 2023 |
10659 |
430.97 |
| Oct 12 2023 |
5270 |
430.97 |
| Oct 12 2023 |
10656 |
430.97 |
| Oct 05 2023 |
5263 |
430.97 |
| Oct 05 2023 |
10513 |
430.97 |
| Sep 28 2023 |
5380 |
430.97 |
| Sep 28 2023 |
10618 |
430.97 |
| Sep 21 2023 |
5362 |
430.97 |
| Sep 21 2023 |
10607 |
430.97 |
| Sep 14 2023 |
5424 |
430.97 |
| Sep 14 2023 |
10639 |
430.97 |
| Sep 07 2023 |
5455 |
430.97 |
| Sep 07 2023 |
10686 |
430.97 |
| Aug 31 2023 |
5451 |
430.97 |
| Aug 31 2023 |
10722 |
430.97 |
| Aug 24 2023 |
5481 |
430.97 |
| Aug 24 2023 |
10618 |
430.97 |
| Aug 17 2023 |
5467 |
430.97 |
| Aug 17 2023 |
10672 |
430.97 |
| Aug 10 2023 |
5490 |
430.97 |
| Aug 10 2023 |
10684 |
430.97 |
| Aug 03 2023 |
5439 |
430.97 |
| Aug 03 2023 |
10667 |
430.97 |
| Jul 27 2023 |
5463 |
430.97 |
| Jul 27 2023 |
10653 |
430.97 |
| Jul 20 2023 |
5503 |
430.97 |
| Jul 20 2023 |
10589 |
430.97 |
| Jul 13 2023 |
5474 |
430.97 |
| Jul 13 2023 |
10602 |
430.97 |
| Jul 06 2023 |
5523 |
430.97 |
| Jul 06 2023 |
10628 |
430.97 |
| Jun 29 2023 |
5497 |
430.97 |
| Jun 29 2023 |
10612 |
430.97 |
| Jun 22 2023 |
5512 |
430.97 |
| Jun 22 2023 |
10575 |
430.97 |
| Jun 15 2023 |
5508 |
430.97 |
| Jun 15 2023 |
10625 |
430.97 |
| Jun 08 2023 |
5558 |
430.97 |
| Jun 08 2023 |
10689 |
430.97 |
| Jun 01 2023 |
5641 |
430.97 |
| Jun 01 2023 |
10718 |
430.97 |
| May 25 2023 |
5561 |
430.97 |
| May 25 2023 |
10629 |
430.97 |
| May 18 2023 |
5546 |
430.97 |
| May 18 2023 |
10570 |
430.97 |
| May 11 2023 |
5496 |
430.97 |
| May 11 2023 |
10550 |
430.97 |
| May 04 2023 |
5361 |
430.97 |
| May 04 2023 |
10388 |
430.97 |
| Apr 27 2023 |
5290 |
430.97 |
| Apr 27 2023 |
10277 |
430.97 |
| Apr 20 2023 |
5331 |
434.21 |
| Apr 20 2023 |
10379 |
434.21 |
| Apr 13 2023 |
5282 |
434.21 |
| Apr 13 2023 |
10340 |
434.21 |
| Apr 06 2023 |
4945 |
424.51 |
| Apr 06 2023 |
9731 |
424.51 |
| Mar 30 2023 |
4884 |
424.51 |
| Mar 30 2023 |
9695 |
424.51 |
| Mar 23 2023 |
5547 |
435.84 |
| Mar 23 2023 |
6710 |
435.84 |
| Mar 16 2023 |
5507 |
435.84 |
| Mar 16 2023 |
6656 |
435.84 |
