| Jul 22 2025 |
4108 |
375.26 |
| Jul 22 2025 |
4584 |
375.26 |
| Jul 15 2025 |
4059 |
375.26 |
| Jul 15 2025 |
4530 |
375.26 |
| Jul 08 2025 |
4130 |
375.26 |
| Jul 08 2025 |
4817 |
375.26 |
| Jul 01 2025 |
4393 |
375.26 |
| Jul 01 2025 |
5059 |
375.26 |
| Jun 24 2025 |
4137 |
375.26 |
| Jun 24 2025 |
4625 |
375.26 |
| Jun 17 2025 |
2415 |
380.35 |
| Jun 17 2025 |
4165 |
375.26 |
| Jun 17 2025 |
4733 |
377.81 |
| Jun 10 2025 |
2474 |
380.35 |
| Jun 10 2025 |
3747 |
361.59 |
| Jun 10 2025 |
4818 |
367.84 |
| Jun 03 2025 |
2465 |
380.35 |
| Jun 03 2025 |
3698 |
361.59 |
| Jun 03 2025 |
4801 |
367.84 |
| May 27 2025 |
2530 |
380.35 |
| May 27 2025 |
3722 |
361.59 |
| May 27 2025 |
4788 |
367.84 |
| May 20 2025 |
2744 |
380.35 |
| May 20 2025 |
3628 |
361.59 |
| May 20 2025 |
4854 |
367.84 |
| May 13 2025 |
2828 |
380.35 |
| May 13 2025 |
3631 |
361.59 |
| May 13 2025 |
4882 |
367.84 |
| May 06 2025 |
2871 |
380.35 |
| May 06 2025 |
3640 |
361.59 |
| May 06 2025 |
4842 |
367.84 |
| Apr 29 2025 |
2881 |
380.35 |
| Apr 29 2025 |
3665 |
361.59 |
| Apr 29 2025 |
4928 |
367.84 |
| Apr 22 2025 |
2090 |
359.01 |
| Apr 22 2025 |
3681 |
361.59 |
| Apr 22 2025 |
4641 |
360.3 |
| Apr 15 2025 |
2077 |
359.01 |
| Apr 15 2025 |
3678 |
361.59 |
| Apr 15 2025 |
4663 |
360.3 |
| Apr 08 2025 |
2095 |
359.01 |
| Apr 08 2025 |
3680 |
361.59 |
| Apr 08 2025 |
4740 |
360.3 |
| Apr 01 2025 |
2098 |
359.01 |
| Apr 01 2025 |
3674 |
361.59 |
| Apr 01 2025 |
4728 |
360.3 |
| Mar 25 2025 |
2132 |
359.01 |
| Mar 25 2025 |
3679 |
361.59 |
| Mar 25 2025 |
4678 |
360.3 |
| Mar 18 2025 |
2091 |
359.01 |
| Mar 18 2025 |
3655 |
361.59 |
| Mar 18 2025 |
4716 |
360.3 |
| Mar 11 2025 |
1543 |
347.56 |
| Mar 11 2025 |
3662 |
361.59 |
| Mar 11 2025 |
4399 |
353.18 |
| Mar 04 2025 |
1563 |
347.56 |
| Mar 04 2025 |
3659 |
361.59 |
| Mar 04 2025 |
4416 |
353.18 |
| Feb 25 2025 |
1514 |
347.56 |
| Feb 25 2025 |
3665 |
361.59 |
| Feb 25 2025 |
4374 |
353.18 |
| Feb 18 2025 |
1509 |
347.56 |
| Feb 18 2025 |
3636 |
361.59 |
| Feb 18 2025 |
4384 |
353.18 |
| Feb 11 2025 |
1565 |
347.56 |
| Feb 11 2025 |
3636 |
361.59 |
| Feb 11 2025 |
4398 |
353.18 |
| Feb 04 2025 |
1555 |
347.56 |
| Feb 04 2025 |
3627 |
361.59 |
| Feb 04 2025 |
4381 |
353.18 |
| Jan 29 2025 |
1571 |
347.56 |
| Jan 29 2025 |
3625 |
361.59 |
| Jan 29 2025 |
4369 |
353.18 |
| Jan 22 2025 |
1584 |
347.56 |
| Jan 22 2025 |
3611 |
361.59 |
| Jan 22 2025 |
4374 |
353.18 |
| Jan 15 2025 |
1587 |
347.56 |
| Jan 15 2025 |
3610 |
361.59 |
| Jan 15 2025 |
4378 |
353.18 |
| Jan 08 2025 |
1587 |
347.56 |
| Jan 08 2025 |
2049 |
361.59 |
| Jan 08 2025 |
4339 |
353.18 |
| Jan 01 2025 |
1587 |
347.56 |
| Jan 01 2025 |
2062 |
361.59 |
| Jan 01 2025 |
4341 |
353.18 |
| Dec 25 2024 |
1587 |
347.56 |
| Dec 25 2024 |
2063 |
361.59 |
| Dec 25 2024 |
4336 |
353.18 |
| Dec 18 2024 |
1568 |
347.56 |
| Dec 18 2024 |
2063 |
361.59 |
| Dec 18 2024 |
4333 |
353.18 |
| Dec 11 2024 |
1568 |
347.56 |
| Dec 11 2024 |
2059 |
361.59 |
| Dec 11 2024 |
4331 |
353.18 |
| Dec 04 2024 |
1568 |
347.56 |
| Dec 04 2024 |
2059 |
361.59 |
| Dec 04 2024 |
4331 |
353.18 |
| Nov 27 2024 |
1568 |
347.56 |
| Nov 27 2024 |
2059 |
361.59 |
| Nov 27 2024 |
4331 |
353.18 |
| Nov 20 2024 |
1568 |
347.56 |
| Nov 20 2024 |
2057 |
361.59 |
| Nov 20 2024 |
4330 |
353.18 |
| Nov 13 2024 |
1567 |
347.56 |
| Nov 13 2024 |
2057 |
361.59 |
| Nov 13 2024 |
4325 |
353.18 |
| Nov 06 2024 |
1566 |
347.56 |
| Nov 06 2024 |
2056 |
361.59 |
| Nov 06 2024 |
4320 |
353.18 |
| Oct 30 2024 |
1560 |
347.56 |
| Oct 30 2024 |
2060 |
361.59 |
| Oct 30 2024 |
4304 |
353.18 |
| Oct 23 2024 |
1560 |
347.56 |
| Oct 23 2024 |
2060 |
361.59 |
| Oct 23 2024 |
4531 |
353.18 |
| Oct 16 2024 |
1560 |
347.56 |
| Oct 16 2024 |
2061 |
361.59 |
| Oct 16 2024 |
4539 |
353.18 |
| Oct 09 2024 |
1570 |
347.56 |
| Oct 09 2024 |
2063 |
361.59 |
| Oct 09 2024 |
4537 |
353.18 |
| Oct 02 2024 |
1567 |
347.56 |
| Oct 02 2024 |
2044 |
361.59 |
| Oct 02 2024 |
4531 |
353.18 |
| Sep 25 2024 |
1535 |
347.56 |
| Sep 25 2024 |
2035 |
361.59 |
| Sep 25 2024 |
4533 |
353.18 |
| Sep 18 2024 |
1546 |
347.56 |
| Sep 18 2024 |
2033 |
361.59 |
| Sep 18 2024 |
4486 |
353.18 |
| Sep 11 2024 |
1543 |
347.56 |
| Sep 11 2024 |
2012 |
361.59 |
| Sep 11 2024 |
4487 |
353.18 |
| Sep 04 2024 |
1501 |
347.56 |
| Sep 04 2024 |
2018 |
361.59 |
| Sep 04 2024 |
4422 |
353.18 |
| Aug 28 2024 |
1506 |
347.56 |
| Aug 28 2024 |
2018 |
361.59 |
| Aug 28 2024 |
4465 |
353.18 |
| Aug 21 2024 |
1511 |
347.56 |
| Aug 21 2024 |
1785 |
361.59 |
| Aug 21 2024 |
4499 |
353.18 |
| Aug 14 2024 |
1516 |
347.56 |
| Aug 14 2024 |
1695 |
361.59 |
| Aug 14 2024 |
4389 |
353.18 |
| Aug 07 2024 |
2235 |
381.25 |
| Aug 07 2024 |
3280 |
361.59 |
| Aug 07 2024 |
4395 |
353.18 |
| Jul 31 2024 |
2259 |
381.25 |
| Jul 31 2024 |
3289 |
361.59 |
| Jul 31 2024 |
4420 |
353.18 |
| Jul 24 2024 |
2225 |
381.25 |
| Jul 24 2024 |
2682 |
347.92 |
| Jul 24 2024 |
4436 |
354.92 |
| Jul 17 2024 |
2249 |
381.25 |
| Jul 17 2024 |
2665 |
347.92 |
| Jul 17 2024 |
4473 |
354.92 |
| Jul 10 2024 |
2282 |
381.25 |
| Jul 10 2024 |
1557 |
347.92 |
| Jul 10 2024 |
4413 |
354.92 |
| Jul 03 2024 |
2266 |
381.25 |
| Jul 03 2024 |
1601 |
347.92 |
| Jul 03 2024 |
4441 |
354.92 |
| Jun 26 2024 |
2277 |
381.25 |
| Jun 26 2024 |
1648 |
347.92 |
| Jun 26 2024 |
4405 |
354.92 |
| Jun 19 2024 |
2225 |
381.47 |
| Jun 19 2024 |
1629 |
347.92 |
| Jun 19 2024 |
5278 |
374.76 |
| Jun 12 2024 |
2232 |
381.47 |
| Jun 12 2024 |
5518 |
381.47 |
| Jun 05 2024 |
2222 |
381.47 |
| Jun 05 2024 |
5060 |
461.64 |
| Jun 05 2024 |
6211 |
397.5 |
| May 29 2024 |
2246 |
381.47 |
| May 29 2024 |
5093 |
461.64 |
| May 29 2024 |
6227 |
397.5 |
| May 22 2024 |
2190 |
381.47 |
| May 22 2024 |
4998 |
461.64 |
| May 22 2024 |
6254 |
397.5 |
| May 15 2024 |
2166 |
381.47 |
| May 15 2024 |
5346 |
476.93 |
| May 15 2024 |
6137 |
397.5 |
| May 08 2024 |
2256 |
388.2 |
| May 08 2024 |
5397 |
476.93 |
| May 08 2024 |
5528 |
384.61 |
| May 01 2024 |
2267 |
388.2 |
| May 01 2024 |
5386 |
476.93 |
| May 01 2024 |
5631 |
384.61 |
| Apr 24 2024 |
3794 |
385.67 |
| Apr 24 2024 |
8348 |
467.45 |
| Apr 24 2024 |
8116 |
386.63 |
| Apr 17 2024 |
4007 |
385.67 |
| Apr 17 2024 |
8313 |
467.45 |
| Apr 17 2024 |
8276 |
386.63 |
| Apr 10 2024 |
3983 |
385.67 |
| Apr 10 2024 |
8311 |
467.45 |
| Apr 10 2024 |
8252 |
386.63 |
| Apr 03 2024 |
4028 |
385.67 |
| Apr 03 2024 |
8287 |
467.45 |
| Apr 03 2024 |
8226 |
386.63 |
| Mar 27 2024 |
4079 |
385.67 |
| Mar 27 2024 |
8259 |
467.45 |
| Mar 27 2024 |
8244 |
386.63 |
| Mar 21 2024 |
4119 |
385.67 |
| Mar 21 2024 |
8297 |
467.45 |
| Mar 21 2024 |
8256 |
386.63 |
| Mar 14 2024 |
4692 |
405.47 |
| Mar 14 2024 |
8257 |
467.45 |
| Mar 14 2024 |
9256 |
403.33 |
| Mar 07 2024 |
4707 |
405.47 |
| Mar 07 2024 |
8310 |
467.45 |
| Mar 07 2024 |
9286 |
403.33 |
| Feb 29 2024 |
4807 |
405.47 |
| Feb 29 2024 |
8315 |
467.45 |
| Feb 29 2024 |
9348 |
403.33 |
| Feb 22 2024 |
4788 |
405.47 |
| Feb 22 2024 |
8274 |
467.45 |
| Feb 22 2024 |
9304 |
403.33 |
| Feb 15 2024 |
4782 |
405.47 |
| Feb 15 2024 |
8297 |
467.45 |
| Feb 15 2024 |
9276 |
403.33 |
| Feb 08 2024 |
4757 |
405.47 |
| Feb 08 2024 |
8298 |
467.45 |
| Feb 08 2024 |
9230 |
403.33 |
| Feb 01 2024 |
4596 |
405.47 |
| Feb 01 2024 |
8355 |
467.45 |
| Feb 01 2024 |
9121 |
403.33 |
| Jan 25 2024 |
4573 |
405.47 |
| Jan 25 2024 |
8362 |
467.45 |
| Jan 25 2024 |
9105 |
403.33 |
| Jan 18 2024 |
4573 |
405.47 |
| Jan 18 2024 |
8368 |
467.45 |
| Jan 18 2024 |
9103 |
403.33 |
| Jan 11 2024 |
4573 |
405.47 |
| Jan 11 2024 |
8364 |
467.45 |
| Jan 11 2024 |
9104 |
403.33 |
| Jan 04 2024 |
4573 |
405.47 |
| Jan 04 2024 |
8367 |
467.45 |
| Jan 04 2024 |
9095 |
403.33 |
| Dec 28 2023 |
4573 |
405.47 |
| Dec 28 2023 |
8370 |
467.45 |
| Dec 28 2023 |
9091 |
403.33 |
| Dec 21 2023 |
4573 |
405.47 |
| Dec 21 2023 |
8370 |
467.45 |
| Dec 21 2023 |
9091 |
403.33 |
| Dec 14 2023 |
4573 |
405.47 |
| Dec 14 2023 |
8369 |
467.45 |
| Dec 14 2023 |
9089 |
403.33 |
| Dec 07 2023 |
4573 |
405.47 |
| Dec 07 2023 |
8369 |
467.45 |
| Dec 07 2023 |
9090 |
403.33 |
| Nov 30 2023 |
4559 |
405.47 |
| Nov 30 2023 |
8365 |
467.45 |
| Nov 30 2023 |
9090 |
403.33 |
| Nov 23 2023 |
4559 |
405.47 |
| Nov 23 2023 |
8365 |
467.45 |
| Nov 23 2023 |
9087 |
403.33 |
| Nov 16 2023 |
4559 |
405.47 |
| Nov 16 2023 |
8363 |
467.45 |
| Nov 16 2023 |
9083 |
403.33 |
| Nov 09 2023 |
4558 |
405.47 |
| Nov 09 2023 |
8359 |
467.45 |
| Nov 09 2023 |
9078 |
403.33 |
| Nov 02 2023 |
4558 |
405.47 |
| Nov 02 2023 |
8359 |
467.45 |
| Nov 02 2023 |
9078 |
403.33 |
| Oct 26 2023 |
4476 |
405.47 |
| Oct 26 2023 |
8400 |
467.45 |
| Oct 26 2023 |
9051 |
403.33 |
| Oct 19 2023 |
4495 |
405.47 |
| Oct 19 2023 |
8398 |
467.45 |
| Oct 19 2023 |
9015 |
403.33 |
| Oct 12 2023 |
4494 |
405.47 |
| Oct 12 2023 |
8412 |
467.45 |
| Oct 12 2023 |
9015 |
403.33 |
| Oct 05 2023 |
4491 |
405.47 |
| Oct 05 2023 |
8411 |
467.45 |
| Oct 05 2023 |
8893 |
403.33 |
| Sep 28 2023 |
4593 |
405.47 |
| Sep 28 2023 |
8414 |
467.45 |
| Sep 28 2023 |
8996 |
403.33 |
| Sep 21 2023 |
4580 |
405.47 |
| Sep 21 2023 |
8411 |
467.45 |
| Sep 21 2023 |
8991 |
403.33 |
| Sep 14 2023 |
4629 |
405.47 |
| Sep 14 2023 |
8429 |
467.45 |
| Sep 14 2023 |
9019 |
403.33 |
| Sep 07 2023 |
4649 |
405.47 |
| Sep 07 2023 |
8443 |
467.45 |
| Sep 07 2023 |
9039 |
403.33 |
| Aug 31 2023 |
4640 |
405.47 |
| Aug 31 2023 |
8521 |
467.45 |
| Aug 31 2023 |
9073 |
403.33 |
| Aug 24 2023 |
4663 |
405.47 |
| Aug 24 2023 |
8469 |
467.45 |
| Aug 24 2023 |
8989 |
403.33 |
| Aug 17 2023 |
4839 |
410.84 |
| Aug 17 2023 |
8493 |
467.45 |
| Aug 17 2023 |
9499 |
411.27 |
| Aug 10 2023 |
4852 |
410.84 |
| Aug 10 2023 |
8485 |
467.45 |
| Aug 10 2023 |
9526 |
411.27 |
| Aug 03 2023 |
4807 |
410.84 |
| Aug 03 2023 |
8443 |
467.45 |
| Aug 03 2023 |
9497 |
411.27 |
| Jul 27 2023 |
4824 |
410.84 |
| Jul 27 2023 |
8444 |
467.45 |
| Jul 27 2023 |
9486 |
411.27 |
| Jul 20 2023 |
4861 |
410.84 |
| Jul 20 2023 |
8487 |
467.45 |
| Jul 20 2023 |
9446 |
411.27 |
| Jul 13 2023 |
4839 |
410.84 |
| Jul 13 2023 |
8483 |
467.45 |
| Jul 13 2023 |
9471 |
411.27 |
| Jul 06 2023 |
4883 |
410.84 |
| Jul 06 2023 |
8509 |
467.45 |
| Jul 06 2023 |
9465 |
411.27 |
| Jun 29 2023 |
4859 |
410.84 |
| Jun 29 2023 |
8459 |
467.45 |
| Jun 29 2023 |
9443 |
411.27 |
| Jun 22 2023 |
4876 |
410.84 |
| Jun 22 2023 |
8439 |
467.45 |
| Jun 22 2023 |
9401 |
411.27 |
| Jun 15 2023 |
4879 |
410.84 |
| Jun 15 2023 |
8546 |
468.91 |
| Jun 15 2023 |
9447 |
411.27 |
| Jun 08 2023 |
4927 |
410.84 |
| Jun 08 2023 |
8545 |
468.91 |
| Jun 08 2023 |
9496 |
411.27 |
| Jun 01 2023 |
4997 |
410.84 |
| Jun 01 2023 |
8428 |
468.91 |
| Jun 01 2023 |
9513 |
411.27 |
| May 25 2023 |
4923 |
410.84 |
| May 25 2023 |
8366 |
468.91 |
| May 25 2023 |
9431 |
411.27 |
| May 18 2023 |
4914 |
410.84 |
| May 18 2023 |
6141 |
461.14 |
| May 18 2023 |
9402 |
411.27 |
| May 11 2023 |
4822 |
409.42 |
| May 11 2023 |
5992 |
459.01 |
| May 11 2023 |
10089 |
423.58 |
| May 04 2023 |
4702 |
409.42 |
| May 04 2023 |
6697 |
476.64 |
| May 04 2023 |
10093 |
426.23 |
| Apr 27 2023 |
4641 |
409.42 |
| Apr 27 2023 |
6686 |
476.64 |
| Apr 27 2023 |
9982 |
426.23 |
| Apr 20 2023 |
4595 |
409.42 |
| Apr 20 2023 |
8977 |
409.42 |
| Apr 13 2023 |
4541 |
409.42 |
| Apr 13 2023 |
8931 |
409.42 |
| Apr 06 2023 |
4667 |
415.95 |
| Apr 06 2023 |
5810 |
415.95 |
| Mar 30 2023 |
4549 |
415.95 |
| Mar 30 2023 |
5578 |
415.95 |
| Mar 23 2023 |
4928 |
423.7 |
| Mar 23 2023 |
6008 |
423.7 |
| Mar 16 2023 |
4898 |
423.7 |
| Mar 16 2023 |
5969 |
423.7 |
