| Jun 07 2026 |
1419 |
341.92 |
| Jun 07 2026 |
3038 |
350.02 |
| Jun 07 2026 |
3127 |
338.62 |
| Jun 02 2026 |
1407 |
341.92 |
| Jun 02 2026 |
3027 |
350.02 |
| Jun 02 2026 |
3131 |
338.62 |
| May 26 2026 |
1416 |
341.92 |
| May 26 2026 |
3035 |
350.02 |
| May 26 2026 |
3152 |
338.62 |
| May 19 2026 |
1655 |
341.92 |
| May 19 2026 |
3015 |
350.02 |
| May 19 2026 |
3129 |
338.62 |
| May 12 2026 |
1704 |
341.92 |
| May 12 2026 |
3029 |
350.02 |
| May 12 2026 |
3164 |
338.62 |
| May 05 2026 |
1728 |
341.92 |
| May 05 2026 |
2987 |
350.02 |
| May 05 2026 |
3127 |
338.62 |
| Apr 28 2026 |
1704 |
341.92 |
| Apr 28 2026 |
2662 |
337.38 |
| Apr 28 2026 |
3180 |
336.93 |
| Apr 21 2026 |
1690 |
341.92 |
| Apr 21 2026 |
3720 |
376.82 |
| Apr 21 2026 |
4423 |
369.84 |
| Apr 14 2026 |
1675 |
341.92 |
| Apr 14 2026 |
3677 |
376.82 |
| Apr 14 2026 |
4425 |
369.84 |
| Apr 07 2026 |
1547 |
340.86 |
| Apr 07 2026 |
3834 |
383.8 |
| Apr 07 2026 |
3651 |
348.24 |
| Mar 31 2026 |
1528 |
340.86 |
| Mar 31 2026 |
3913 |
386.51 |
| Mar 31 2026 |
3708 |
348.24 |
| Mar 24 2026 |
1525 |
340.86 |
| Mar 24 2026 |
3931 |
386.51 |
| Mar 24 2026 |
3749 |
348.24 |
| Mar 17 2026 |
1514 |
340.86 |
| Mar 17 2026 |
3990 |
386.51 |
| Mar 17 2026 |
3746 |
348.24 |
| Mar 10 2026 |
1480 |
340.86 |
| Mar 10 2026 |
3951 |
386.51 |
| Mar 10 2026 |
3743 |
348.24 |
| Mar 03 2026 |
1433 |
339.8 |
| Mar 03 2026 |
4005 |
386.51 |
| Mar 03 2026 |
4213 |
359.32 |
| Feb 24 2026 |
1563 |
346.55 |
| Feb 24 2026 |
3870 |
386.51 |
| Feb 24 2026 |
3773 |
350.52 |
| Feb 17 2026 |
1499 |
346.55 |
| Feb 17 2026 |
3874 |
386.51 |
| Feb 17 2026 |
3825 |
350.52 |
| Feb 10 2026 |
1537 |
346.55 |
| Feb 10 2026 |
3889 |
386.51 |
| Feb 10 2026 |
3862 |
350.52 |
| Feb 03 2026 |
1537 |
346.55 |
| Feb 03 2026 |
3909 |
386.51 |
| Feb 03 2026 |
3876 |
350.52 |
| Jan 27 2026 |
1538 |
346.55 |
| Jan 27 2026 |
3926 |
386.51 |
| Jan 27 2026 |
3897 |
350.52 |
| Jan 20 2026 |
1568 |
346.55 |
| Jan 20 2026 |
3959 |
386.51 |
| Jan 20 2026 |
3918 |
350.52 |
| Jan 13 2026 |
1568 |
346.55 |
| Jan 13 2026 |
3969 |
386.51 |
| Jan 13 2026 |
3928 |
350.52 |
| Jan 06 2026 |
1568 |
346.55 |
| Jan 06 2026 |
3968 |
386.51 |
| Jan 06 2026 |
3930 |
350.52 |
| Dec 30 2025 |
1568 |
346.55 |
| Dec 30 2025 |
3977 |
386.51 |
| Dec 30 2025 |
3934 |
350.52 |
| Dec 23 2025 |
1565 |
346.55 |
| Dec 23 2025 |
3978 |
386.51 |
| Dec 23 2025 |
3927 |
350.52 |
| Dec 16 2025 |
1565 |
346.55 |
| Dec 16 2025 |
3978 |
386.51 |
| Dec 16 2025 |
3935 |
350.52 |
| Dec 09 2025 |
1565 |
346.55 |
| Dec 09 2025 |
3978 |
386.51 |
| Dec 09 2025 |
3935 |
350.52 |
| Dec 02 2025 |
1565 |
346.55 |
| Dec 02 2025 |
3978 |
386.51 |
| Dec 02 2025 |
3937 |
350.52 |
| Nov 25 2025 |
1565 |
346.55 |
| Nov 25 2025 |
3978 |
386.51 |
| Nov 25 2025 |
3937 |
350.52 |
| Nov 18 2025 |
1565 |
346.55 |
| Nov 18 2025 |
3978 |
386.51 |
| Nov 18 2025 |
3937 |
350.52 |
| Nov 11 2025 |
1565 |
346.55 |
| Nov 11 2025 |
3971 |
386.51 |
| Nov 11 2025 |
3937 |
350.52 |
| Nov 04 2025 |
1565 |
346.55 |
| Nov 04 2025 |
3972 |
386.51 |
| Nov 04 2025 |
3938 |
350.52 |
| Oct 28 2025 |
1563 |
346.55 |
| Oct 28 2025 |
3972 |
386.51 |
| Oct 28 2025 |
3944 |
350.52 |
| Oct 21 2025 |
1654 |
346.55 |
| Oct 21 2025 |
3972 |
386.51 |
| Oct 21 2025 |
3944 |
350.52 |
| Oct 14 2025 |
1654 |
346.55 |
| Oct 14 2025 |
3972 |
386.51 |
| Oct 14 2025 |
3944 |
350.52 |
| Oct 07 2025 |
1618 |
346.55 |
| Oct 07 2025 |
3970 |
386.51 |
| Oct 07 2025 |
3936 |
350.52 |
| Sep 30 2025 |
1630 |
346.55 |
| Sep 30 2025 |
3971 |
386.51 |
| Sep 30 2025 |
3941 |
350.52 |
| Sep 23 2025 |
1622 |
346.55 |
| Sep 23 2025 |
3998 |
386.51 |
| Sep 23 2025 |
3952 |
350.52 |
| Sep 16 2025 |
1619 |
346.55 |
| Sep 16 2025 |
4008 |
386.51 |
| Sep 16 2025 |
3961 |
350.52 |
| Sep 09 2025 |
1532 |
346.55 |
| Sep 09 2025 |
4003 |
386.51 |
| Sep 09 2025 |
3965 |
350.52 |
| Sep 02 2025 |
1558 |
346.55 |
| Sep 02 2025 |
3923 |
386.51 |
| Sep 02 2025 |
3923 |
350.52 |
| Aug 26 2025 |
1578 |
346.55 |
| Aug 26 2025 |
3986 |
386.51 |
| Aug 26 2025 |
3995 |
350.52 |
| Aug 19 2025 |
1511 |
346.55 |
| Aug 19 2025 |
3954 |
386.51 |
| Aug 19 2025 |
3985 |
350.52 |
| Aug 12 2025 |
1516 |
346.55 |
| Aug 12 2025 |
4247 |
400.35 |
| Aug 12 2025 |
4514 |
363.48 |
| Aug 05 2025 |
1509 |
346.55 |
| Aug 05 2025 |
4278 |
400.35 |
| Aug 05 2025 |
4536 |
363.48 |
| Jul 29 2025 |
1500 |
346.55 |
| Jul 29 2025 |
4220 |
400.35 |
| Jul 29 2025 |
4502 |
363.48 |
| Jul 22 2025 |
1514 |
346.55 |
| Jul 22 2025 |
4330 |
400.35 |
| Jul 22 2025 |
4591 |
363.48 |
| Jul 15 2025 |
1508 |
346.55 |
| Jul 15 2025 |
4255 |
400.35 |
| Jul 15 2025 |
4583 |
363.48 |
| Jul 08 2025 |
1549 |
346.55 |
| Jul 08 2025 |
4243 |
400.35 |
| Jul 08 2025 |
4623 |
363.48 |
| Jul 01 2025 |
1549 |
346.55 |
| Jul 01 2025 |
4181 |
400.35 |
| Jul 01 2025 |
4604 |
363.48 |
| Jun 24 2025 |
1349 |
346.55 |
| Jun 24 2025 |
4211 |
400.35 |
| Jun 24 2025 |
4620 |
363.48 |
| Jun 17 2025 |
1380 |
346.55 |
| Jun 17 2025 |
4580 |
418.72 |
| Jun 17 2025 |
4657 |
363.48 |
| Jun 10 2025 |
1412 |
346.55 |
| Jun 10 2025 |
4490 |
418.72 |
| Jun 10 2025 |
4639 |
363.48 |
| Jun 03 2025 |
1415 |
346.55 |
| Jun 03 2025 |
4433 |
411.75 |
| Jun 03 2025 |
4619 |
363.48 |
| May 27 2025 |
1462 |
346.55 |
| May 27 2025 |
4419 |
411.75 |
| May 27 2025 |
4611 |
363.48 |
| May 20 2025 |
1646 |
346.55 |
| May 20 2025 |
4519 |
411.75 |
| May 20 2025 |
4668 |
363.48 |
| May 13 2025 |
1709 |
346.55 |
| May 13 2025 |
4562 |
411.75 |
| May 13 2025 |
4686 |
363.48 |
| May 06 2025 |
1719 |
346.55 |
| May 06 2025 |
4526 |
411.75 |
| May 06 2025 |
4649 |
363.48 |
| Apr 29 2025 |
1717 |
346.55 |
| Apr 29 2025 |
4578 |
411.75 |
| Apr 29 2025 |
4743 |
363.48 |
| Apr 22 2025 |
1667 |
346.55 |
| Apr 22 2025 |
6172 |
435.58 |
| Apr 22 2025 |
5906 |
391.07 |
| Apr 15 2025 |
1899 |
353.3 |
| Apr 15 2025 |
6159 |
435.58 |
| Apr 15 2025 |
6538 |
408.15 |
| Apr 08 2025 |
1920 |
353.3 |
| Apr 08 2025 |
7283 |
473.83 |
| Apr 08 2025 |
6698 |
413.57 |
| Apr 01 2025 |
1920 |
353.3 |
| Apr 01 2025 |
7245 |
473.83 |
| Apr 01 2025 |
6330 |
413.57 |
| Mar 25 2025 |
1946 |
353.3 |
| Mar 25 2025 |
7230 |
473.83 |
| Mar 25 2025 |
6388 |
413.57 |
| Mar 18 2025 |
1908 |
353.3 |
| Mar 18 2025 |
7169 |
473.83 |
| Mar 18 2025 |
6329 |
413.57 |
| Mar 11 2025 |
1911 |
353.3 |
| Mar 11 2025 |
7111 |
473.83 |
| Mar 11 2025 |
6326 |
413.57 |
| Mar 04 2025 |
1889 |
353.3 |
| Mar 04 2025 |
7108 |
473.83 |
| Mar 04 2025 |
6329 |
413.57 |
| Feb 25 2025 |
7100 |
473.83 |
| Feb 25 2025 |
8890 |
473.83 |
| Feb 18 2025 |
7051 |
473.83 |
| Feb 18 2025 |
8889 |
473.83 |
| Feb 11 2025 |
7076 |
473.83 |
| Feb 11 2025 |
8943 |
473.83 |
| Feb 04 2025 |
7055 |
473.83 |
| Feb 04 2025 |
8914 |
473.83 |
| Jan 29 2025 |
7047 |
473.83 |
| Jan 29 2025 |
8872 |
473.83 |
| Jan 22 2025 |
7040 |
473.83 |
| Jan 22 2025 |
8907 |
473.83 |
| Jan 15 2025 |
7041 |
473.83 |
| Jan 15 2025 |
8949 |
473.83 |
| Jan 08 2025 |
5119 |
473.83 |
| Jan 08 2025 |
7138 |
473.83 |
| Jan 01 2025 |
5147 |
473.83 |
| Jan 01 2025 |
7134 |
473.83 |
| Dec 25 2024 |
5149 |
473.83 |
| Dec 25 2024 |
7135 |
473.83 |
| Dec 18 2024 |
5148 |
473.83 |
| Dec 18 2024 |
7140 |
473.83 |
| Dec 11 2024 |
5142 |
473.83 |
| Dec 11 2024 |
7139 |
473.83 |
| Dec 04 2024 |
5143 |
473.83 |
| Dec 04 2024 |
7141 |
473.83 |
| Nov 27 2024 |
5143 |
473.83 |
| Nov 27 2024 |
7141 |
473.83 |
| Nov 20 2024 |
5090 |
473.83 |
| Nov 20 2024 |
7095 |
473.83 |
| Nov 13 2024 |
5095 |
473.83 |
| Nov 13 2024 |
7097 |
473.83 |
| Nov 06 2024 |
5084 |
473.83 |
| Nov 06 2024 |
7173 |
473.83 |
| Oct 30 2024 |
5103 |
473.83 |
| Oct 30 2024 |
7030 |
473.83 |
| Oct 23 2024 |
5110 |
473.83 |
| Oct 23 2024 |
8026 |
473.83 |
| Oct 16 2024 |
5111 |
473.83 |
| Oct 16 2024 |
7990 |
473.83 |
| Oct 09 2024 |
5112 |
473.83 |
| Oct 09 2024 |
8031 |
473.83 |
| Oct 02 2024 |
5058 |
473.83 |
| Oct 02 2024 |
7927 |
473.83 |
| Sep 25 2024 |
5064 |
473.83 |
| Sep 25 2024 |
7803 |
473.83 |
| Sep 18 2024 |
5052 |
473.83 |
| Sep 18 2024 |
7699 |
473.83 |
| Sep 11 2024 |
5041 |
473.83 |
| Sep 11 2024 |
7628 |
473.83 |
| Sep 04 2024 |
5049 |
473.83 |
| Sep 04 2024 |
7953 |
473.83 |
| Aug 28 2024 |
5090 |
473.83 |
| Aug 28 2024 |
7943 |
473.83 |
| Aug 21 2024 |
5042 |
473.83 |
| Aug 21 2024 |
8010 |
473.83 |
| Aug 14 2024 |
4739 |
473.83 |
| Aug 14 2024 |
7544 |
473.83 |
| Aug 07 2024 |
7430 |
473.83 |
| Aug 07 2024 |
10157 |
473.83 |
| Jul 31 2024 |
7530 |
473.83 |
| Jul 31 2024 |
10270 |
473.83 |
| Jul 24 2024 |
7558 |
473.83 |
| Jul 24 2024 |
10194 |
473.83 |
| Jul 17 2024 |
7517 |
473.83 |
| Jul 17 2024 |
10099 |
473.83 |
| Jul 10 2024 |
5114 |
473.83 |
| Jul 10 2024 |
7757 |
473.83 |
| Jul 03 2024 |
5227 |
473.83 |
| Jul 03 2024 |
7957 |
473.83 |
| Jun 26 2024 |
5328 |
473.83 |
| Jun 26 2024 |
7810 |
473.83 |
| Apr 24 2024 |
7836 |
465.78 |
| Apr 24 2024 |
6758 |
485.1 |
| Apr 24 2024 |
12109 |
475.44 |
| Apr 17 2024 |
7888 |
465.78 |
| Apr 17 2024 |
6744 |
485.1 |
| Apr 17 2024 |
12157 |
475.44 |
| Apr 10 2024 |
7938 |
465.78 |
| Apr 10 2024 |
6767 |
485.1 |
| Apr 10 2024 |
12231 |
475.44 |
| Apr 03 2024 |
7776 |
465.78 |
| Apr 03 2024 |
6728 |
485.1 |
| Apr 03 2024 |
12050 |
475.44 |
| Mar 27 2024 |
7830 |
465.78 |
| Mar 27 2024 |
6700 |
485.1 |
| Mar 27 2024 |
12119 |
475.44 |
| Mar 21 2024 |
7877 |
465.78 |
| Mar 21 2024 |
6713 |
485.1 |
| Mar 21 2024 |
12020 |
475.44 |
| Mar 14 2024 |
7854 |
465.78 |
| Mar 14 2024 |
6691 |
485.1 |
| Mar 14 2024 |
12086 |
475.44 |
| Mar 07 2024 |
7871 |
465.78 |
| Mar 07 2024 |
6730 |
485.1 |
| Mar 07 2024 |
12131 |
475.44 |
| Feb 29 2024 |
7887 |
465.78 |
| Feb 29 2024 |
6740 |
485.1 |
| Feb 29 2024 |
12128 |
475.44 |
| Feb 22 2024 |
7868 |
465.78 |
| Feb 22 2024 |
6724 |
485.1 |
| Feb 22 2024 |
12155 |
475.44 |
| Feb 15 2024 |
7716 |
465.78 |
| Feb 15 2024 |
6721 |
485.1 |
| Feb 15 2024 |
12079 |
475.44 |
| Feb 08 2024 |
7773 |
465.78 |
| Feb 08 2024 |
6686 |
485.1 |
| Feb 08 2024 |
12119 |
475.44 |
| Feb 01 2024 |
7719 |
465.78 |
| Feb 01 2024 |
6698 |
485.1 |
| Feb 01 2024 |
12054 |
475.44 |
| Jan 25 2024 |
7655 |
465.78 |
| Jan 25 2024 |
6668 |
485.1 |
| Jan 25 2024 |
11955 |
475.44 |
| Jan 18 2024 |
7655 |
465.78 |
| Jan 18 2024 |
6659 |
485.1 |
| Jan 18 2024 |
11956 |
475.44 |
| Jan 11 2024 |
7655 |
465.78 |
| Jan 11 2024 |
6649 |
485.1 |
| Jan 11 2024 |
11948 |
475.44 |
| Jan 04 2024 |
7655 |
465.78 |
| Jan 04 2024 |
6656 |
485.1 |
| Jan 04 2024 |
11586 |
475.44 |
| Dec 28 2023 |
7655 |
465.78 |
| Dec 28 2023 |
6652 |
485.1 |
| Dec 28 2023 |
11560 |
475.44 |
| Dec 21 2023 |
7655 |
465.78 |
| Dec 21 2023 |
6652 |
485.1 |
| Dec 21 2023 |
11560 |
475.44 |
| Dec 14 2023 |
7655 |
465.78 |
| Dec 14 2023 |
6648 |
485.1 |
| Dec 14 2023 |
11530 |
475.44 |
| Dec 07 2023 |
7655 |
465.78 |
| Dec 07 2023 |
6649 |
485.1 |
| Dec 07 2023 |
11530 |
475.44 |
| Nov 30 2023 |
7649 |
465.78 |
| Nov 30 2023 |
6651 |
485.1 |
| Nov 30 2023 |
11531 |
475.44 |
| Nov 23 2023 |
7649 |
465.78 |
| Nov 23 2023 |
6652 |
485.1 |
| Nov 23 2023 |
11509 |
475.44 |
| Nov 16 2023 |
7651 |
465.78 |
| Nov 16 2023 |
6597 |
485.1 |
| Nov 16 2023 |
11412 |
475.44 |
| Nov 09 2023 |
7664 |
465.78 |
| Nov 09 2023 |
6596 |
485.1 |
| Nov 09 2023 |
11317 |
475.44 |
| Nov 02 2023 |
7661 |
465.78 |
| Nov 02 2023 |
6596 |
485.1 |
| Nov 02 2023 |
11313 |
475.44 |
| Oct 26 2023 |
7639 |
465.78 |
| Oct 26 2023 |
6589 |
485.1 |
| Oct 26 2023 |
11306 |
475.44 |
| Oct 19 2023 |
7653 |
465.78 |
| Oct 19 2023 |
6571 |
485.1 |
| Oct 19 2023 |
11247 |
475.44 |
| Oct 12 2023 |
7617 |
465.78 |
| Oct 12 2023 |
6567 |
485.1 |
| Oct 12 2023 |
11182 |
475.44 |
| Oct 05 2023 |
7530 |
465.78 |
| Oct 05 2023 |
6586 |
485.1 |
| Oct 05 2023 |
10878 |
475.44 |
| Sep 28 2023 |
7458 |
465.78 |
| Sep 28 2023 |
6564 |
485.1 |
| Sep 28 2023 |
10739 |
475.44 |
| Sep 21 2023 |
7459 |
465.78 |
| Sep 21 2023 |
6465 |
485.1 |
| Sep 21 2023 |
10673 |
475.44 |
| Sep 14 2023 |
7511 |
465.78 |
| Sep 14 2023 |
6486 |
485.1 |
| Sep 14 2023 |
10806 |
475.44 |
| Sep 07 2023 |
7615 |
465.78 |
| Sep 07 2023 |
6614 |
485.1 |
| Sep 07 2023 |
10974 |
475.44 |
| Aug 31 2023 |
7580 |
465.78 |
| Aug 31 2023 |
6600 |
485.1 |
| Aug 31 2023 |
11013 |
475.44 |
| Aug 24 2023 |
7628 |
465.78 |
| Aug 24 2023 |
6623 |
485.1 |
| Aug 24 2023 |
10824 |
475.44 |
| Aug 17 2023 |
7634 |
465.78 |
| Aug 17 2023 |
6748 |
485.1 |
| Aug 17 2023 |
10936 |
475.44 |
| Aug 10 2023 |
7620 |
465.78 |
| Aug 10 2023 |
6854 |
485.1 |
| Aug 10 2023 |
10952 |
475.44 |
| Aug 03 2023 |
7633 |
465.78 |
| Aug 03 2023 |
6812 |
485.1 |
| Aug 03 2023 |
10951 |
475.44 |
| Jul 27 2023 |
7631 |
465.78 |
| Jul 27 2023 |
6895 |
485.1 |
| Jul 27 2023 |
10986 |
475.44 |
| Jul 20 2023 |
7674 |
465.78 |
| Jul 20 2023 |
7067 |
485.1 |
| Jul 20 2023 |
10533 |
475.44 |
| Jul 13 2023 |
7693 |
465.78 |
| Jul 13 2023 |
7092 |
485.1 |
| Jul 13 2023 |
10555 |
475.44 |
| Jul 06 2023 |
7725 |
465.78 |
| Jul 06 2023 |
7134 |
485.1 |
| Jul 06 2023 |
10556 |
475.44 |
| Jun 29 2023 |
7720 |
465.78 |
| Jun 29 2023 |
7190 |
485.1 |
| Jun 29 2023 |
10592 |
475.44 |
| Jun 22 2023 |
7708 |
465.78 |
| Jun 22 2023 |
7251 |
485.1 |
| Jun 22 2023 |
10629 |
475.44 |
| Jun 15 2023 |
7525 |
465.78 |
| Jun 15 2023 |
7315 |
485.1 |
| Jun 15 2023 |
10538 |
475.44 |
| Jun 08 2023 |
7512 |
465.78 |
| Jun 08 2023 |
7307 |
485.1 |
| Jun 08 2023 |
10528 |
475.44 |
| Jun 01 2023 |
7549 |
465.78 |
| Jun 01 2023 |
7313 |
485.1 |
| Jun 01 2023 |
10545 |
475.44 |
| May 25 2023 |
7527 |
465.78 |
| May 25 2023 |
7293 |
485.1 |
| May 25 2023 |
10124 |
475.44 |
| May 18 2023 |
7563 |
465.78 |
| May 18 2023 |
7292 |
485.1 |
| May 18 2023 |
10133 |
475.44 |
| May 11 2023 |
7613 |
465.78 |
| May 11 2023 |
7226 |
485.1 |
| May 11 2023 |
10116 |
475.44 |
| May 04 2023 |
7514 |
465.78 |
| May 04 2023 |
7104 |
485.1 |
| May 04 2023 |
9876 |
475.44 |
| Apr 27 2023 |
7344 |
465.78 |
| Apr 27 2023 |
7086 |
485.1 |
| Apr 27 2023 |
9780 |
475.44 |
| Apr 20 2023 |
7254 |
465.78 |
| Apr 20 2023 |
9190 |
465.78 |
| Apr 13 2023 |
7231 |
465.78 |
| Apr 13 2023 |
9194 |
465.78 |
| Apr 06 2023 |
7022 |
465.78 |
| Apr 06 2023 |
8955 |
465.78 |
| Mar 30 2023 |
6863 |
465.78 |
| Mar 30 2023 |
8648 |
465.78 |
| Mar 23 2023 |
6903 |
465.78 |
| Mar 23 2023 |
8639 |
465.78 |
| Mar 16 2023 |
6854 |
465.78 |
| Mar 16 2023 |
8580 |
465.78 |
