| Mar 31 2026 |
3498 |
416.02 |
| Mar 31 2026 |
4165 |
416.02 |
| Mar 24 2026 |
3489 |
416.02 |
| Mar 24 2026 |
4124 |
416.02 |
| Mar 17 2026 |
3437 |
416.02 |
| Mar 17 2026 |
4124 |
416.02 |
| Mar 10 2026 |
3342 |
416.02 |
| Mar 10 2026 |
4039 |
416.02 |
| Mar 03 2026 |
3309 |
416.02 |
| Mar 03 2026 |
4007 |
416.02 |
| Feb 24 2026 |
3293 |
416.02 |
| Feb 24 2026 |
4017 |
416.02 |
| Feb 17 2026 |
3289 |
416.02 |
| Feb 17 2026 |
3876 |
416.02 |
| Feb 10 2026 |
3264 |
416.02 |
| Feb 10 2026 |
3971 |
416.02 |
| Feb 03 2026 |
3269 |
416.02 |
| Feb 03 2026 |
3979 |
416.02 |
| Jan 27 2026 |
3259 |
416.02 |
| Jan 27 2026 |
3978 |
416.02 |
| Jan 20 2026 |
3240 |
416.02 |
| Jan 20 2026 |
3978 |
416.02 |
| Jan 13 2026 |
3243 |
416.02 |
| Jan 13 2026 |
3975 |
416.02 |
| Jan 06 2026 |
3239 |
416.02 |
| Jan 06 2026 |
3973 |
416.02 |
| Dec 30 2025 |
3236 |
416.02 |
| Dec 30 2025 |
3971 |
416.02 |
| Dec 23 2025 |
3234 |
416.02 |
| Dec 23 2025 |
3967 |
416.02 |
| Dec 16 2025 |
3234 |
416.02 |
| Dec 16 2025 |
3970 |
416.02 |
| Dec 09 2025 |
3234 |
416.02 |
| Dec 09 2025 |
3972 |
416.02 |
| Dec 02 2025 |
3236 |
416.02 |
| Dec 02 2025 |
3974 |
416.02 |
| Nov 25 2025 |
3236 |
416.02 |
| Nov 25 2025 |
3974 |
416.02 |
| Nov 18 2025 |
3236 |
416.02 |
| Nov 18 2025 |
3974 |
416.02 |
| Nov 11 2025 |
3223 |
416.02 |
| Nov 11 2025 |
3963 |
416.02 |
| Nov 04 2025 |
3223 |
416.02 |
| Nov 04 2025 |
3963 |
416.02 |
| Oct 28 2025 |
3225 |
416.02 |
| Oct 28 2025 |
3985 |
416.02 |
| Oct 21 2025 |
3225 |
416.02 |
| Oct 21 2025 |
4203 |
416.02 |
| Oct 14 2025 |
3237 |
416.02 |
| Oct 14 2025 |
4175 |
416.02 |
| Oct 07 2025 |
3237 |
416.02 |
| Oct 07 2025 |
4081 |
416.02 |
| Sep 30 2025 |
3229 |
416.02 |
| Sep 30 2025 |
4091 |
416.02 |
| Sep 23 2025 |
3226 |
416.02 |
| Sep 23 2025 |
4077 |
416.02 |
| Sep 16 2025 |
3121 |
416.02 |
| Sep 16 2025 |
3999 |
416.02 |
| Sep 09 2025 |
3145 |
416.02 |
| Sep 09 2025 |
3926 |
416.02 |
| Sep 02 2025 |
3174 |
416.02 |
| Sep 02 2025 |
4035 |
416.02 |
| Aug 26 2025 |
3192 |
416.02 |
| Aug 26 2025 |
4073 |
416.02 |
| Aug 19 2025 |
3216 |
416.02 |
| Aug 19 2025 |
4000 |
416.02 |
| Aug 12 2025 |
5442 |
416.02 |
| Aug 12 2025 |
6155 |
416.02 |
| Aug 05 2025 |
5434 |
416.02 |
| Aug 05 2025 |
6230 |
416.02 |
| Jul 29 2025 |
5502 |
416.02 |
| Jul 29 2025 |
6336 |
416.02 |
| Jul 22 2025 |
5479 |
416.02 |
| Jul 22 2025 |
6337 |
416.02 |
| Jul 15 2025 |
5428 |
416.02 |
| Jul 15 2025 |
6297 |
416.02 |
| Jul 08 2025 |
5508 |
416.02 |
| Jul 08 2025 |
6671 |
416.02 |
| Jul 01 2025 |
5842 |
416.02 |
| Jul 01 2025 |
6949 |
416.02 |
| Jun 24 2025 |
5568 |
416.02 |
| Jun 24 2025 |
6450 |
416.02 |
| Jun 17 2025 |
5610 |
416.02 |
| Jun 17 2025 |
6468 |
416.02 |
| Jun 10 2025 |
7095 |
463.62 |
| Jun 10 2025 |
8554 |
463.62 |
| Jun 03 2025 |
7025 |
463.62 |
| Jun 03 2025 |
8534 |
463.62 |
| May 27 2025 |
7097 |
463.62 |
| May 27 2025 |
8629 |
463.62 |
| May 20 2025 |
6948 |
463.62 |
| May 20 2025 |
8778 |
463.62 |
| May 13 2025 |
6889 |
463.62 |
| May 13 2025 |
8747 |
463.62 |
| May 06 2025 |
6434 |
482.09 |
| May 06 2025 |
6928 |
463.62 |
| May 06 2025 |
8067 |
469.77 |
| Apr 29 2025 |
6484 |
482.09 |
| Apr 29 2025 |
6962 |
463.62 |
| Apr 29 2025 |
8207 |
469.77 |
| Apr 22 2025 |
6405 |
482.09 |
| Apr 22 2025 |
7026 |
463.62 |
| Apr 22 2025 |
8269 |
469.77 |
| Apr 15 2025 |
6407 |
482.09 |
| Apr 15 2025 |
6994 |
463.62 |
| Apr 15 2025 |
8279 |
469.77 |
| Apr 08 2025 |
6450 |
482.09 |
| Apr 08 2025 |
8177 |
511.21 |
| Apr 08 2025 |
10355 |
496.65 |
| Apr 01 2025 |
6549 |
482.09 |
| Apr 01 2025 |
8198 |
513.76 |
| Apr 01 2025 |
8956 |
503.2 |
| Mar 25 2025 |
6590 |
482.09 |
| Mar 25 2025 |
8174 |
513.76 |
| Mar 25 2025 |
8870 |
503.2 |
| Mar 18 2025 |
6481 |
482.09 |
| Mar 18 2025 |
8141 |
513.76 |
| Mar 18 2025 |
8944 |
503.2 |
| Mar 11 2025 |
6752 |
493.08 |
| Mar 11 2025 |
8078 |
513.76 |
| Mar 11 2025 |
8912 |
503.42 |
| Mar 04 2025 |
6756 |
493.08 |
| Mar 04 2025 |
8086 |
513.76 |
| Mar 04 2025 |
8946 |
503.42 |
| Feb 25 2025 |
6748 |
493.08 |
| Feb 25 2025 |
8061 |
513.76 |
| Feb 25 2025 |
8890 |
503.42 |
| Feb 18 2025 |
6738 |
493.08 |
| Feb 18 2025 |
8008 |
513.76 |
| Feb 18 2025 |
8925 |
503.42 |
| Feb 11 2025 |
6766 |
493.08 |
| Feb 11 2025 |
8028 |
513.76 |
| Feb 11 2025 |
8988 |
503.42 |
| Feb 04 2025 |
6710 |
493.08 |
| Feb 04 2025 |
8002 |
513.76 |
| Feb 04 2025 |
8920 |
503.42 |
| Jan 29 2025 |
6665 |
493.08 |
| Jan 29 2025 |
8002 |
513.76 |
| Jan 29 2025 |
8927 |
503.42 |
| Jan 22 2025 |
6697 |
493.08 |
| Jan 22 2025 |
8003 |
513.76 |
| Jan 22 2025 |
8966 |
503.42 |
| Jan 15 2025 |
6726 |
493.08 |
| Jan 15 2025 |
8003 |
513.76 |
| Jan 15 2025 |
8967 |
503.42 |
| Jan 08 2025 |
6726 |
493.08 |
| Jan 08 2025 |
6081 |
513.76 |
| Jan 08 2025 |
8915 |
503.42 |
| Jan 01 2025 |
6726 |
493.08 |
| Jan 01 2025 |
6117 |
513.76 |
| Jan 01 2025 |
8927 |
503.42 |
| Dec 25 2024 |
6726 |
493.08 |
| Dec 25 2024 |
6107 |
513.76 |
| Dec 25 2024 |
8907 |
503.42 |
| Dec 18 2024 |
6752 |
493.08 |
| Dec 18 2024 |
6106 |
513.76 |
| Dec 18 2024 |
8882 |
503.42 |
| Dec 11 2024 |
6752 |
493.08 |
| Dec 11 2024 |
6100 |
513.76 |
| Dec 11 2024 |
8877 |
503.42 |
| Dec 04 2024 |
6752 |
493.08 |
| Dec 04 2024 |
6101 |
513.76 |
| Dec 04 2024 |
8878 |
503.42 |
| Nov 27 2024 |
6752 |
493.08 |
| Nov 27 2024 |
6101 |
513.76 |
| Nov 27 2024 |
8878 |
503.42 |
| Nov 20 2024 |
6752 |
493.08 |
| Nov 20 2024 |
6025 |
513.76 |
| Nov 20 2024 |
8875 |
503.42 |
| Nov 13 2024 |
6752 |
493.08 |
| Nov 13 2024 |
6028 |
513.76 |
| Nov 13 2024 |
8871 |
503.42 |
| Nov 06 2024 |
6704 |
493.08 |
| Nov 06 2024 |
6010 |
513.76 |
| Nov 06 2024 |
8852 |
503.42 |
| Oct 30 2024 |
6515 |
493.08 |
| Oct 30 2024 |
6031 |
513.76 |
| Oct 30 2024 |
8810 |
503.42 |
| Oct 23 2024 |
6514 |
493.08 |
| Oct 23 2024 |
6042 |
513.76 |
| Oct 23 2024 |
9171 |
503.42 |
| Oct 16 2024 |
6512 |
493.08 |
| Oct 16 2024 |
6047 |
513.76 |
| Oct 16 2024 |
9182 |
503.42 |
| Oct 09 2024 |
6535 |
493.08 |
| Oct 09 2024 |
6045 |
513.76 |
| Oct 09 2024 |
9216 |
503.42 |
| Oct 02 2024 |
6518 |
493.08 |
| Oct 02 2024 |
5989 |
513.76 |
| Oct 02 2024 |
9188 |
503.42 |
| Sep 25 2024 |
6395 |
493.08 |
| Sep 25 2024 |
5997 |
513.76 |
| Sep 25 2024 |
9145 |
503.42 |
| Sep 18 2024 |
6385 |
493.08 |
| Sep 18 2024 |
5990 |
513.76 |
| Sep 18 2024 |
9091 |
503.42 |
| Sep 11 2024 |
6363 |
493.08 |
| Sep 11 2024 |
5978 |
513.76 |
| Sep 11 2024 |
9129 |
503.42 |
| Sep 04 2024 |
6646 |
493.08 |
| Sep 04 2024 |
5981 |
513.76 |
| Sep 04 2024 |
9039 |
503.42 |
| Aug 28 2024 |
6684 |
493.08 |
| Aug 28 2024 |
6035 |
513.76 |
| Aug 28 2024 |
9169 |
503.42 |
| Aug 21 2024 |
6731 |
493.08 |
| Aug 21 2024 |
6016 |
513.76 |
| Aug 21 2024 |
9233 |
503.42 |
| Aug 14 2024 |
6642 |
493.08 |
| Aug 14 2024 |
5674 |
513.76 |
| Aug 14 2024 |
9059 |
503.42 |
| Aug 07 2024 |
6653 |
493.08 |
| Aug 07 2024 |
8384 |
513.76 |
| Aug 07 2024 |
9065 |
503.42 |
| Jul 31 2024 |
6754 |
493.08 |
| Jul 31 2024 |
8493 |
513.76 |
| Jul 31 2024 |
9109 |
503.42 |
| Jul 24 2024 |
6731 |
493.08 |
| Jul 24 2024 |
8523 |
513.76 |
| Jul 24 2024 |
9003 |
503.42 |
| Jul 17 2024 |
3958 |
519.96 |
| Jul 17 2024 |
8464 |
513.76 |
| Jul 17 2024 |
9228 |
517.48 |
| Jul 10 2024 |
4008 |
519.96 |
| Jul 10 2024 |
6057 |
513.76 |
| Jul 10 2024 |
9159 |
517.48 |
| Jul 03 2024 |
3981 |
519.96 |
| Jul 03 2024 |
6182 |
513.76 |
| Jul 03 2024 |
9219 |
517.48 |
| Jun 26 2024 |
3988 |
519.96 |
| Jun 26 2024 |
6307 |
513.76 |
| Jun 26 2024 |
9140 |
517.48 |
| Jun 19 2024 |
3889 |
519.96 |
| Jun 19 2024 |
6380 |
513.76 |
| Jun 19 2024 |
9200 |
517.48 |
| Jun 12 2024 |
3871 |
511.25 |
| Jun 12 2024 |
6436 |
516.3 |
| Jun 12 2024 |
9099 |
512.26 |
| Jun 05 2024 |
3872 |
511.25 |
| Jun 05 2024 |
6492 |
516.63 |
| Jun 05 2024 |
9064 |
500.91 |
| May 29 2024 |
3917 |
511.25 |
| May 29 2024 |
6521 |
516.63 |
| May 29 2024 |
9139 |
500.91 |
| May 22 2024 |
3860 |
516.34 |
| May 22 2024 |
6428 |
516.63 |
| May 22 2024 |
9208 |
500.91 |
| May 15 2024 |
3863 |
516.34 |
| May 15 2024 |
6341 |
516.63 |
| May 15 2024 |
9198 |
500.91 |
| May 08 2024 |
3785 |
527.86 |
| May 08 2024 |
6418 |
516.63 |
| May 08 2024 |
9285 |
511.83 |
| May 01 2024 |
3811 |
527.86 |
| May 01 2024 |
6420 |
516.63 |
| May 01 2024 |
9417 |
511.83 |
| Apr 24 2024 |
6724 |
514.82 |
| Apr 24 2024 |
9257 |
527.1 |
| Apr 24 2024 |
13770 |
507.3 |
| Apr 17 2024 |
6990 |
514.82 |
| Apr 17 2024 |
9215 |
527.1 |
| Apr 17 2024 |
13995 |
507.3 |
| Apr 10 2024 |
6973 |
514.82 |
| Apr 10 2024 |
9212 |
527.1 |
| Apr 10 2024 |
13985 |
507.3 |
| Apr 03 2024 |
7024 |
514.82 |
| Apr 03 2024 |
8414 |
532.5 |
| Apr 03 2024 |
14080 |
510.88 |
| Mar 27 2024 |
7122 |
514.82 |
| Mar 27 2024 |
8359 |
532.5 |
| Mar 27 2024 |
14117 |
510.88 |
| Mar 21 2024 |
7190 |
514.82 |
| Mar 21 2024 |
8379 |
532.5 |
| Mar 21 2024 |
14142 |
510.88 |
| Mar 14 2024 |
7026 |
521.94 |
| Mar 14 2024 |
8379 |
532.5 |
| Mar 14 2024 |
14167 |
517.39 |
| Mar 07 2024 |
7059 |
521.94 |
| Mar 07 2024 |
8425 |
532.5 |
| Mar 07 2024 |
14201 |
517.39 |
| Feb 29 2024 |
7221 |
521.94 |
| Feb 29 2024 |
8440 |
532.5 |
| Feb 29 2024 |
14303 |
517.39 |
| Feb 22 2024 |
7176 |
521.94 |
| Feb 22 2024 |
8411 |
532.5 |
| Feb 22 2024 |
14228 |
517.39 |
| Feb 15 2024 |
7189 |
521.94 |
| Feb 15 2024 |
8414 |
532.5 |
| Feb 15 2024 |
14208 |
517.39 |
| Feb 08 2024 |
7169 |
521.94 |
| Feb 08 2024 |
8376 |
532.5 |
| Feb 08 2024 |
14156 |
517.39 |
| Feb 01 2024 |
6996 |
521.94 |
| Feb 01 2024 |
8397 |
532.5 |
| Feb 01 2024 |
14055 |
517.39 |
| Jan 25 2024 |
6961 |
521.94 |
| Jan 25 2024 |
8370 |
532.5 |
| Jan 25 2024 |
14049 |
517.39 |
| Jan 18 2024 |
6961 |
521.94 |
| Jan 18 2024 |
8356 |
532.5 |
| Jan 18 2024 |
14050 |
517.39 |
| Jan 11 2024 |
6961 |
521.94 |
| Jan 11 2024 |
8349 |
532.5 |
| Jan 11 2024 |
14049 |
517.39 |
| Jan 04 2024 |
6961 |
521.94 |
| Jan 04 2024 |
8355 |
532.5 |
| Jan 04 2024 |
14041 |
517.39 |
| Dec 28 2023 |
6961 |
521.94 |
| Dec 28 2023 |
8351 |
532.5 |
| Dec 28 2023 |
14041 |
517.39 |
| Dec 21 2023 |
6961 |
521.94 |
| Dec 21 2023 |
8351 |
532.5 |
| Dec 21 2023 |
14041 |
517.39 |
| Dec 14 2023 |
6961 |
521.94 |
| Dec 14 2023 |
8347 |
532.5 |
| Dec 14 2023 |
14038 |
517.39 |
| Dec 07 2023 |
6961 |
521.94 |
| Dec 07 2023 |
8348 |
532.5 |
| Dec 07 2023 |
14039 |
517.39 |
| Nov 30 2023 |
6946 |
521.94 |
| Nov 30 2023 |
8349 |
532.5 |
| Nov 30 2023 |
14035 |
517.39 |
| Nov 23 2023 |
6946 |
521.94 |
| Nov 23 2023 |
8349 |
532.5 |
| Nov 23 2023 |
14031 |
517.39 |
| Nov 16 2023 |
6946 |
521.94 |
| Nov 16 2023 |
8287 |
532.5 |
| Nov 16 2023 |
14021 |
517.39 |
| Nov 09 2023 |
6954 |
521.94 |
| Nov 09 2023 |
8283 |
532.5 |
| Nov 09 2023 |
14019 |
517.39 |
| Nov 02 2023 |
6954 |
521.94 |
| Nov 02 2023 |
8283 |
532.5 |
| Nov 02 2023 |
14019 |
517.39 |
| Oct 26 2023 |
6830 |
521.94 |
| Oct 26 2023 |
8281 |
532.5 |
| Oct 26 2023 |
13979 |
517.39 |
| Oct 19 2023 |
6889 |
521.94 |
| Oct 19 2023 |
8265 |
532.5 |
| Oct 19 2023 |
13915 |
517.39 |
| Oct 12 2023 |
6885 |
521.94 |
| Oct 12 2023 |
8261 |
532.5 |
| Oct 12 2023 |
13918 |
517.39 |
| Oct 05 2023 |
6877 |
521.94 |
| Oct 05 2023 |
8287 |
532.5 |
| Oct 05 2023 |
13726 |
517.39 |
| Sep 28 2023 |
7026 |
521.94 |
| Sep 28 2023 |
8268 |
532.5 |
| Sep 28 2023 |
13856 |
517.39 |
| Sep 21 2023 |
6997 |
521.94 |
| Sep 21 2023 |
8174 |
532.5 |
| Sep 21 2023 |
13842 |
517.39 |
| Sep 14 2023 |
7075 |
521.94 |
| Sep 14 2023 |
8208 |
532.5 |
| Sep 14 2023 |
13896 |
517.39 |
| Sep 07 2023 |
7121 |
521.94 |
| Sep 07 2023 |
8345 |
532.5 |
| Sep 07 2023 |
13961 |
517.39 |
| Aug 31 2023 |
7107 |
521.94 |
| Aug 31 2023 |
8339 |
532.5 |
| Aug 31 2023 |
14025 |
517.39 |
| Aug 24 2023 |
7138 |
521.94 |
| Aug 24 2023 |
8337 |
532.5 |
| Aug 24 2023 |
13883 |
517.39 |
| Aug 17 2023 |
7115 |
521.94 |
| Aug 17 2023 |
8482 |
532.5 |
| Aug 17 2023 |
13940 |
517.39 |
| Aug 10 2023 |
7145 |
521.94 |
| Aug 10 2023 |
8590 |
532.5 |
| Aug 10 2023 |
13974 |
517.39 |
| Aug 03 2023 |
7088 |
521.94 |
| Aug 03 2023 |
8536 |
532.5 |
| Aug 03 2023 |
13932 |
517.39 |
| Jul 27 2023 |
7125 |
521.94 |
| Jul 27 2023 |
8632 |
532.5 |
| Jul 27 2023 |
13940 |
517.39 |
| Jul 20 2023 |
7177 |
521.94 |
| Jul 20 2023 |
8880 |
532.5 |
| Jul 20 2023 |
13855 |
517.39 |
| Jul 13 2023 |
7143 |
521.94 |
| Jul 13 2023 |
8939 |
532.5 |
| Jul 13 2023 |
13864 |
517.39 |
| Jul 06 2023 |
7222 |
521.94 |
| Jul 06 2023 |
9009 |
532.5 |
| Jul 06 2023 |
13908 |
517.39 |
| Jun 29 2023 |
7190 |
521.94 |
| Jun 29 2023 |
9070 |
532.5 |
| Jun 29 2023 |
13881 |
517.39 |
| Jun 22 2023 |
7283 |
531.14 |
| Jun 22 2023 |
9110 |
532.5 |
| Jun 22 2023 |
14054 |
528.31 |
| Jun 15 2023 |
7273 |
531.14 |
| Jun 15 2023 |
9623 |
548.04 |
| Jun 15 2023 |
14210 |
534.52 |
| Jun 08 2023 |
7329 |
531.14 |
| Jun 08 2023 |
9627 |
548.04 |
| Jun 08 2023 |
14278 |
534.52 |
| Jun 01 2023 |
7447 |
531.14 |
| Jun 01 2023 |
9635 |
548.04 |
| Jun 01 2023 |
14316 |
534.52 |
| May 25 2023 |
7346 |
529.3 |
| May 25 2023 |
9641 |
548.04 |
| May 25 2023 |
14221 |
533.98 |
| May 18 2023 |
7336 |
529.3 |
| May 18 2023 |
9643 |
548.04 |
| May 18 2023 |
14146 |
533.98 |
| May 11 2023 |
10072 |
524.1 |
| May 11 2023 |
9589 |
548.04 |
| May 11 2023 |
14137 |
532.08 |
| May 04 2023 |
9959 |
524.1 |
| May 04 2023 |
9473 |
548.04 |
| May 04 2023 |
13941 |
532.08 |
| Apr 27 2023 |
9731 |
524.1 |
| Apr 27 2023 |
9421 |
548.04 |
| Apr 27 2023 |
13813 |
532.08 |
| Apr 20 2023 |
9694 |
524.1 |
| Apr 20 2023 |
9369 |
548.04 |
| Apr 20 2023 |
13699 |
532.08 |
| Apr 13 2023 |
9682 |
524.1 |
| Apr 13 2023 |
9347 |
548.04 |
| Apr 13 2023 |
13637 |
532.08 |
| Apr 06 2023 |
9407 |
524.1 |
| Apr 06 2023 |
9357 |
548.04 |
| Apr 06 2023 |
13539 |
532.08 |
| Mar 30 2023 |
9189 |
524.1 |
| Mar 30 2023 |
9292 |
548.04 |
| Mar 30 2023 |
13477 |
532.08 |
| Mar 23 2023 |
9248 |
524.1 |
| Mar 23 2023 |
12105 |
524.1 |
| Mar 16 2023 |
9159 |
524.1 |
| Mar 16 2023 |
12031 |
524.1 |
