| Jun 05 2026 |
448 |
362.79 |
| Jun 02 2026 |
448 |
362.79 |
| May 26 2026 |
442 |
362.79 |
| May 19 2026 |
449 |
362.79 |
| May 12 2026 |
440 |
362.79 |
| May 05 2026 |
440 |
362.79 |
| Apr 28 2026 |
448 |
362.79 |
| Apr 21 2026 |
479 |
362.79 |
| Apr 14 2026 |
482 |
362.79 |
| Apr 07 2026 |
507 |
362.79 |
| Mar 31 2026 |
503 |
362.79 |
| Mar 24 2026 |
505 |
362.79 |
| Mar 17 2026 |
498 |
362.79 |
| Mar 10 2026 |
499 |
362.79 |
| Mar 03 2026 |
499 |
362.79 |
| Feb 24 2026 |
505 |
362.79 |
| Feb 17 2026 |
510 |
362.79 |
| Feb 10 2026 |
510 |
362.79 |
| Feb 03 2026 |
510 |
362.79 |
| Jan 27 2026 |
507 |
362.79 |
| Jan 20 2026 |
507 |
362.79 |
| Jan 13 2026 |
507 |
362.79 |
| Jan 06 2026 |
507 |
362.79 |
| Dec 30 2025 |
507 |
362.79 |
| Dec 23 2025 |
507 |
362.79 |
| Dec 16 2025 |
507 |
362.79 |
| Dec 09 2025 |
485 |
362.79 |
| Dec 02 2025 |
476 |
362.79 |
| Nov 25 2025 |
455 |
362.79 |
| Nov 18 2025 |
458 |
362.79 |
| Nov 11 2025 |
444 |
362.79 |
| Nov 04 2025 |
445 |
362.79 |
| Oct 28 2025 |
457 |
362.79 |
| Oct 21 2025 |
462 |
362.79 |
| Oct 14 2025 |
471 |
362.79 |
| Oct 07 2025 |
462 |
362.79 |
| Sep 30 2025 |
481 |
362.79 |
| Sep 23 2025 |
487 |
362.79 |
| Sep 16 2025 |
480 |
362.79 |
| Sep 09 2025 |
495 |
362.79 |
| Sep 02 2025 |
371 |
362.79 |
| Aug 26 2025 |
369 |
362.79 |
| Aug 19 2025 |
373 |
362.79 |
| Aug 12 2025 |
372 |
362.79 |
| Aug 05 2025 |
371 |
362.79 |
| Jul 29 2025 |
375 |
362.79 |
| Jul 22 2025 |
378 |
362.79 |
| Jul 15 2025 |
376 |
362.79 |
| Jul 08 2025 |
375 |
362.79 |
| Apr 15 2025 |
728 |
503.33 |
| Apr 15 2025 |
797 |
503.33 |
| Apr 08 2025 |
721 |
503.33 |
| Apr 08 2025 |
789 |
503.33 |
| Apr 01 2025 |
583 |
541.09 |
| Apr 01 2025 |
744 |
503.33 |
| Apr 01 2025 |
931 |
522.21 |
| Mar 25 2025 |
589 |
541.09 |
| Mar 25 2025 |
746 |
503.33 |
| Mar 25 2025 |
948 |
522.21 |
| Mar 18 2025 |
571 |
541.09 |
| Mar 18 2025 |
725 |
503.33 |
| Mar 18 2025 |
917 |
522.21 |
| Mar 11 2025 |
579 |
541.09 |
| Mar 11 2025 |
723 |
503.33 |
| Mar 11 2025 |
924 |
522.21 |
| Mar 04 2025 |
576 |
541.09 |
| Mar 04 2025 |
717 |
503.33 |
| Mar 04 2025 |
906 |
522.21 |
| Feb 25 2025 |
595 |
541.09 |
| Feb 25 2025 |
725 |
503.33 |
| Feb 25 2025 |
905 |
522.21 |
| Feb 18 2025 |
595 |
541.09 |
| Feb 18 2025 |
724 |
503.33 |
| Feb 18 2025 |
910 |
522.21 |
| Feb 11 2025 |
582 |
541.09 |
| Feb 11 2025 |
715 |
503.33 |
| Feb 11 2025 |
904 |
522.21 |
| Feb 04 2025 |
575 |
541.09 |
| Feb 04 2025 |
716 |
503.33 |
| Feb 04 2025 |
900 |
522.21 |
| Jan 29 2025 |
567 |
541.09 |
| Jan 29 2025 |
721 |
503.33 |
| Jan 29 2025 |
899 |
522.21 |
| Jan 22 2025 |
569 |
541.09 |
| Jan 22 2025 |
717 |
503.33 |
| Jan 22 2025 |
898 |
522.21 |
| Jan 15 2025 |
571 |
541.09 |
| Jan 15 2025 |
713 |
503.33 |
| Jan 15 2025 |
895 |
522.21 |
| Jan 08 2025 |
571 |
541.09 |
| Jan 08 2025 |
426 |
503.33 |
| Jan 08 2025 |
564 |
522.21 |
| Jan 01 2025 |
571 |
541.09 |
| Jan 01 2025 |
426 |
503.33 |
| Jan 01 2025 |
564 |
522.21 |
| Dec 25 2024 |
571 |
541.09 |
| Dec 25 2024 |
426 |
503.33 |
| Dec 25 2024 |
564 |
522.21 |
| Dec 18 2024 |
575 |
541.09 |
| Dec 18 2024 |
426 |
503.33 |
| Dec 18 2024 |
564 |
522.21 |
| Dec 11 2024 |
575 |
541.09 |
| Dec 11 2024 |
429 |
503.33 |
| Dec 11 2024 |
564 |
522.21 |
| Dec 04 2024 |
575 |
541.09 |
| Dec 04 2024 |
429 |
503.33 |
| Dec 04 2024 |
564 |
522.21 |
| Nov 27 2024 |
575 |
541.09 |
| Nov 27 2024 |
429 |
503.33 |
| Nov 27 2024 |
564 |
522.21 |
| Nov 20 2024 |
575 |
541.09 |
| Nov 20 2024 |
423 |
503.33 |
| Nov 20 2024 |
558 |
522.21 |
| Nov 13 2024 |
575 |
541.09 |
| Nov 13 2024 |
423 |
503.33 |
| Nov 13 2024 |
558 |
522.21 |
| Nov 06 2024 |
565 |
541.09 |
| Nov 06 2024 |
417 |
503.33 |
| Nov 06 2024 |
577 |
522.21 |
| Oct 30 2024 |
561 |
541.09 |
| Oct 30 2024 |
415 |
503.33 |
| Oct 30 2024 |
576 |
522.21 |
| Oct 23 2024 |
561 |
541.09 |
| Oct 23 2024 |
416 |
503.33 |
| Oct 23 2024 |
651 |
522.21 |
| Oct 16 2024 |
561 |
541.09 |
| Oct 16 2024 |
362 |
503.33 |
| Oct 16 2024 |
594 |
522.21 |
| Oct 09 2024 |
571 |
541.09 |
| Oct 09 2024 |
362 |
503.33 |
| Oct 09 2024 |
596 |
522.21 |
| Oct 02 2024 |
588 |
541.09 |
| Oct 02 2024 |
356 |
503.33 |
| Oct 02 2024 |
597 |
522.21 |
| Sep 25 2024 |
581 |
541.09 |
| Sep 25 2024 |
352 |
503.33 |
| Sep 25 2024 |
591 |
522.21 |
| Sep 18 2024 |
584 |
541.09 |
| Sep 18 2024 |
353 |
503.33 |
| Sep 18 2024 |
579 |
522.21 |
| Sep 11 2024 |
589 |
541.09 |
| Sep 11 2024 |
358 |
503.33 |
| Sep 11 2024 |
583 |
522.21 |
| Sep 04 2024 |
589 |
541.09 |
| Sep 04 2024 |
360 |
503.33 |
| Sep 04 2024 |
595 |
522.21 |
| Aug 28 2024 |
593 |
541.09 |
| Aug 28 2024 |
370 |
503.33 |
| Aug 28 2024 |
592 |
522.21 |
| Aug 21 2024 |
672 |
555.59 |
| Aug 21 2024 |
356 |
503.33 |
| Aug 21 2024 |
1097 |
542.53 |
| Aug 14 2024 |
669 |
555.59 |
| Aug 14 2024 |
339 |
503.33 |
| Aug 14 2024 |
1075 |
542.53 |
| Aug 07 2024 |
651 |
555.59 |
| Aug 07 2024 |
562 |
503.33 |
| Aug 07 2024 |
1066 |
542.53 |
| Jul 31 2024 |
662 |
555.59 |
| Jul 31 2024 |
587 |
503.33 |
| Jul 31 2024 |
1074 |
542.53 |
| Jul 24 2024 |
658 |
555.59 |
| Jul 24 2024 |
581 |
503.33 |
| Jul 24 2024 |
1096 |
542.53 |
| Jul 17 2024 |
613 |
555.59 |
| Jul 17 2024 |
575 |
503.33 |
| Jul 17 2024 |
1109 |
542.53 |
| Jul 10 2024 |
607 |
555.59 |
| Jul 10 2024 |
553 |
547.09 |
| Jul 10 2024 |
1154 |
552.19 |
| Jul 03 2024 |
594 |
555.59 |
| Jul 03 2024 |
582 |
547.09 |
| Jul 03 2024 |
1156 |
552.19 |
| Jun 26 2024 |
595 |
555.59 |
| Jun 26 2024 |
600 |
547.09 |
| Jun 26 2024 |
1136 |
552.19 |
| Jun 19 2024 |
604 |
555.59 |
| Jun 19 2024 |
587 |
547.09 |
| Jun 19 2024 |
1154 |
552.19 |
| Jun 12 2024 |
607 |
555.59 |
| Jun 12 2024 |
810 |
563.85 |
| Jun 12 2024 |
1149 |
551.66 |
| Jun 05 2024 |
602 |
555.59 |
| Jun 05 2024 |
810 |
563.85 |
| Jun 05 2024 |
1165 |
551.66 |
| May 29 2024 |
598 |
555.59 |
| May 29 2024 |
820 |
563.85 |
| May 29 2024 |
1172 |
551.66 |
| May 22 2024 |
671 |
555.59 |
| May 22 2024 |
821 |
563.85 |
| May 22 2024 |
1178 |
551.66 |
| May 15 2024 |
436 |
549.72 |
| May 15 2024 |
825 |
563.85 |
| May 15 2024 |
1107 |
538.61 |
| May 08 2024 |
431 |
549.72 |
| May 08 2024 |
813 |
563.85 |
| May 08 2024 |
1102 |
538.61 |
| May 01 2024 |
431 |
549.72 |
| May 01 2024 |
832 |
563.85 |
| May 01 2024 |
1146 |
538.61 |
| Apr 24 2024 |
700 |
524.02 |
| Apr 24 2024 |
1267 |
563.85 |
| Apr 24 2024 |
1474 |
516.47 |
| Apr 17 2024 |
780 |
526.7 |
| Apr 17 2024 |
1000 |
594.11 |
| Apr 17 2024 |
1638 |
526.7 |
| Apr 10 2024 |
772 |
526.7 |
| Apr 10 2024 |
998 |
594.11 |
| Apr 10 2024 |
1629 |
526.7 |
| Apr 03 2024 |
795 |
526.7 |
| Apr 03 2024 |
986 |
594.11 |
| Apr 03 2024 |
1636 |
526.7 |
| Mar 27 2024 |
799 |
526.7 |
| Mar 27 2024 |
987 |
594.11 |
| Mar 27 2024 |
1645 |
526.7 |
| Mar 21 2024 |
812 |
526.7 |
| Mar 21 2024 |
981 |
594.11 |
| Mar 21 2024 |
1645 |
526.7 |
| Mar 14 2024 |
780 |
526.7 |
| Mar 14 2024 |
963 |
594.11 |
| Mar 14 2024 |
1618 |
526.7 |
| Mar 07 2024 |
779 |
526.7 |
| Mar 07 2024 |
965 |
594.11 |
| Mar 07 2024 |
1622 |
526.7 |
| Feb 29 2024 |
797 |
526.7 |
| Feb 29 2024 |
961 |
594.11 |
| Feb 29 2024 |
1636 |
526.7 |
| Feb 22 2024 |
785 |
526.7 |
| Feb 22 2024 |
964 |
594.11 |
| Feb 22 2024 |
1622 |
526.7 |
| Feb 15 2024 |
772 |
526.7 |
| Feb 15 2024 |
960 |
594.11 |
| Feb 15 2024 |
1608 |
526.7 |
| Feb 08 2024 |
695 |
526.7 |
| Feb 08 2024 |
960 |
594.11 |
| Feb 08 2024 |
1528 |
526.7 |
| Feb 01 2024 |
696 |
526.7 |
| Feb 01 2024 |
959 |
594.11 |
| Feb 01 2024 |
1531 |
526.7 |
| Jan 25 2024 |
695 |
526.7 |
| Jan 25 2024 |
935 |
594.11 |
| Jan 25 2024 |
1530 |
526.7 |
| Jan 18 2024 |
695 |
526.7 |
| Jan 18 2024 |
932 |
594.11 |
| Jan 18 2024 |
1529 |
526.7 |
| Jan 11 2024 |
695 |
526.7 |
| Jan 11 2024 |
933 |
594.11 |
| Jan 11 2024 |
1529 |
526.7 |
| Jan 04 2024 |
695 |
526.7 |
| Jan 04 2024 |
933 |
594.11 |
| Jan 04 2024 |
1528 |
526.7 |
| Dec 28 2023 |
695 |
526.7 |
| Dec 28 2023 |
933 |
594.11 |
| Dec 28 2023 |
1528 |
526.7 |
| Dec 21 2023 |
695 |
526.7 |
| Dec 21 2023 |
933 |
594.11 |
| Dec 21 2023 |
1528 |
526.7 |
| Dec 14 2023 |
695 |
526.7 |
| Dec 14 2023 |
933 |
594.11 |
| Dec 14 2023 |
1528 |
526.7 |
| Dec 07 2023 |
695 |
526.7 |
| Dec 07 2023 |
933 |
594.11 |
| Dec 07 2023 |
1528 |
526.7 |
| Nov 30 2023 |
693 |
526.7 |
| Nov 30 2023 |
934 |
594.11 |
| Nov 30 2023 |
1526 |
526.7 |
| Nov 23 2023 |
735 |
539.14 |
| Nov 23 2023 |
933 |
594.11 |
| Nov 23 2023 |
1623 |
539.14 |
| Nov 16 2023 |
735 |
539.14 |
| Nov 16 2023 |
932 |
594.11 |
| Nov 16 2023 |
1622 |
539.14 |
| Nov 09 2023 |
736 |
539.14 |
| Nov 09 2023 |
930 |
594.11 |
| Nov 09 2023 |
1622 |
539.14 |
| Nov 02 2023 |
736 |
539.14 |
| Nov 02 2023 |
929 |
594.11 |
| Nov 02 2023 |
1622 |
539.14 |
| Oct 26 2023 |
734 |
539.14 |
| Oct 26 2023 |
926 |
594.11 |
| Oct 26 2023 |
1619 |
539.14 |
| Oct 19 2023 |
736 |
539.14 |
| Oct 19 2023 |
925 |
594.11 |
| Oct 19 2023 |
1579 |
539.14 |
| Oct 12 2023 |
733 |
539.14 |
| Oct 12 2023 |
923 |
594.11 |
| Oct 12 2023 |
1578 |
539.14 |
| Oct 05 2023 |
732 |
539.14 |
| Oct 05 2023 |
926 |
594.11 |
| Oct 05 2023 |
1576 |
539.14 |
| Sep 28 2023 |
733 |
539.14 |
| Sep 28 2023 |
928 |
594.11 |
| Sep 28 2023 |
1578 |
539.14 |
| Sep 21 2023 |
732 |
539.14 |
| Sep 21 2023 |
922 |
594.11 |
| Sep 21 2023 |
1576 |
539.14 |
| Sep 14 2023 |
738 |
539.14 |
| Sep 14 2023 |
923 |
594.11 |
| Sep 14 2023 |
1577 |
539.14 |
| Sep 07 2023 |
737 |
539.14 |
| Sep 07 2023 |
935 |
594.11 |
| Sep 07 2023 |
1577 |
539.14 |
| Aug 31 2023 |
735 |
539.14 |
| Aug 31 2023 |
925 |
594.11 |
| Aug 31 2023 |
1569 |
539.14 |
| Aug 24 2023 |
736 |
539.14 |
| Aug 24 2023 |
925 |
594.11 |
| Aug 24 2023 |
1541 |
539.14 |
| Aug 17 2023 |
735 |
539.14 |
| Aug 17 2023 |
954 |
594.11 |
| Aug 17 2023 |
1554 |
539.14 |
| Aug 10 2023 |
739 |
539.14 |
| Aug 10 2023 |
984 |
594.11 |
| Aug 10 2023 |
1558 |
539.14 |
| Aug 03 2023 |
734 |
539.14 |
| Aug 03 2023 |
981 |
594.11 |
| Aug 03 2023 |
1557 |
539.14 |
| Jul 27 2023 |
742 |
539.14 |
| Jul 27 2023 |
1009 |
594.11 |
| Jul 27 2023 |
1559 |
539.14 |
| Jul 20 2023 |
758 |
539.14 |
| Jul 20 2023 |
985 |
590.85 |
| Jul 20 2023 |
1560 |
539.14 |
| Jul 13 2023 |
761 |
539.14 |
| Jul 13 2023 |
1588 |
539.14 |
| Jul 06 2023 |
764 |
539.14 |
| Jul 06 2023 |
1593 |
539.14 |
| Jun 29 2023 |
765 |
539.14 |
| Jun 29 2023 |
1588 |
539.14 |
| Jun 22 2023 |
767 |
539.14 |
| Jun 22 2023 |
1599 |
539.14 |
| Jun 15 2023 |
761 |
539.14 |
| Jun 15 2023 |
1599 |
539.14 |
| Jun 08 2023 |
766 |
539.14 |
| Jun 08 2023 |
1597 |
539.14 |
| Jun 01 2023 |
767 |
539.14 |
| Jun 01 2023 |
1590 |
539.14 |
| May 25 2023 |
868 |
569.29 |
| May 25 2023 |
1779 |
569.29 |
| May 18 2023 |
867 |
569.29 |
| May 18 2023 |
1770 |
569.29 |
| May 11 2023 |
858 |
569.29 |
| May 11 2023 |
1757 |
569.29 |
| May 04 2023 |
822 |
569.29 |
| May 04 2023 |
1723 |
569.29 |
| Apr 27 2023 |
621 |
526.68 |
| Apr 27 2023 |
770 |
526.68 |
| Apr 20 2023 |
775 |
554.49 |
| Apr 20 2023 |
986 |
554.49 |
| Apr 13 2023 |
772 |
554.49 |
| Apr 13 2023 |
967 |
554.49 |
