| Apr 01 2025 |
953 |
617.09 |
| Apr 01 2025 |
1869 |
617.09 |
| Mar 25 2025 |
962 |
617.09 |
| Mar 25 2025 |
1904 |
617.09 |
| Mar 18 2025 |
925 |
617.09 |
| Mar 18 2025 |
1847 |
617.09 |
| Mar 11 2025 |
931 |
617.09 |
| Mar 11 2025 |
1839 |
617.09 |
| Mar 04 2025 |
936 |
617.09 |
| Mar 04 2025 |
1829 |
617.09 |
| Feb 25 2025 |
943 |
617.09 |
| Feb 25 2025 |
1813 |
617.09 |
| Feb 18 2025 |
938 |
617.09 |
| Feb 18 2025 |
1820 |
617.09 |
| Feb 11 2025 |
923 |
617.09 |
| Feb 11 2025 |
1799 |
617.09 |
| Feb 04 2025 |
915 |
617.09 |
| Feb 04 2025 |
1792 |
617.09 |
| Jan 29 2025 |
901 |
617.09 |
| Jan 29 2025 |
1777 |
617.09 |
| Jan 22 2025 |
904 |
617.09 |
| Jan 22 2025 |
1782 |
617.09 |
| Jan 15 2025 |
908 |
617.09 |
| Jan 15 2025 |
1783 |
617.09 |
| Jan 08 2025 |
908 |
617.09 |
| Jan 08 2025 |
1113 |
617.09 |
| Jan 01 2025 |
908 |
617.09 |
| Jan 01 2025 |
1117 |
617.09 |
| Dec 25 2024 |
908 |
617.09 |
| Dec 25 2024 |
1117 |
617.09 |
| Dec 18 2024 |
911 |
617.09 |
| Dec 18 2024 |
1117 |
617.09 |
| Dec 11 2024 |
911 |
617.09 |
| Dec 11 2024 |
1117 |
617.09 |
| Dec 04 2024 |
911 |
617.09 |
| Dec 04 2024 |
1118 |
617.09 |
| Nov 27 2024 |
911 |
617.09 |
| Nov 27 2024 |
1118 |
617.09 |
| Nov 20 2024 |
911 |
617.09 |
| Nov 20 2024 |
1111 |
617.09 |
| Nov 13 2024 |
912 |
617.09 |
| Nov 13 2024 |
1112 |
617.09 |
| Nov 06 2024 |
902 |
617.09 |
| Nov 06 2024 |
1166 |
617.09 |
| Oct 30 2024 |
897 |
617.09 |
| Oct 30 2024 |
1160 |
617.09 |
| Oct 23 2024 |
897 |
617.09 |
| Oct 23 2024 |
1264 |
617.09 |
| Oct 16 2024 |
897 |
617.09 |
| Oct 16 2024 |
1181 |
617.09 |
| Oct 09 2024 |
905 |
617.09 |
| Oct 09 2024 |
1194 |
617.09 |
| Oct 02 2024 |
924 |
617.09 |
| Oct 02 2024 |
1188 |
617.09 |
| Sep 25 2024 |
906 |
617.09 |
| Sep 25 2024 |
1161 |
617.09 |
| Sep 18 2024 |
908 |
617.09 |
| Sep 18 2024 |
1136 |
617.09 |
| Sep 11 2024 |
914 |
617.09 |
| Sep 11 2024 |
1137 |
617.09 |
| Sep 04 2024 |
921 |
617.09 |
| Sep 04 2024 |
1162 |
617.09 |
| Aug 28 2024 |
929 |
617.09 |
| Aug 28 2024 |
1177 |
617.09 |
| Aug 21 2024 |
941 |
617.09 |
| Aug 21 2024 |
1187 |
617.09 |
| Aug 14 2024 |
931 |
617.09 |
| Aug 14 2024 |
1136 |
617.09 |
| Aug 07 2024 |
913 |
617.09 |
| Aug 07 2024 |
1573 |
617.09 |
| Jul 31 2024 |
921 |
617.09 |
| Jul 31 2024 |
1601 |
617.09 |
| Jul 24 2024 |
915 |
617.09 |
| Jul 24 2024 |
1609 |
617.09 |
| Jul 17 2024 |
851 |
617.09 |
| Jul 17 2024 |
1533 |
617.09 |
| Jul 10 2024 |
845 |
617.09 |
| Jul 10 2024 |
1132 |
617.09 |
| Jul 03 2024 |
833 |
617.09 |
| Jul 03 2024 |
1158 |
617.09 |
| Jun 26 2024 |
831 |
617.09 |
| Jun 26 2024 |
1159 |
617.09 |
| Jun 19 2024 |
835 |
617.09 |
| Jun 19 2024 |
722 |
578.41 |
| Jun 19 2024 |
1055 |
597.75 |
| Jun 12 2024 |
841 |
617.09 |
| Jun 12 2024 |
735 |
578.41 |
| Jun 12 2024 |
1074 |
597.75 |
| Jun 05 2024 |
835 |
617.09 |
| Jun 05 2024 |
751 |
578.41 |
| Jun 05 2024 |
1100 |
597.75 |
| May 29 2024 |
828 |
617.09 |
| May 29 2024 |
756 |
578.41 |
| May 29 2024 |
1070 |
597.75 |
| May 22 2024 |
931 |
617.09 |
| May 22 2024 |
747 |
578.41 |
| May 22 2024 |
1138 |
597.75 |
| May 15 2024 |
883 |
604.2 |
| May 15 2024 |
740 |
578.41 |
| May 15 2024 |
1319 |
595.61 |
| May 08 2024 |
883 |
604.2 |
| May 08 2024 |
746 |
578.41 |
| May 08 2024 |
1308 |
595.61 |
| May 01 2024 |
938 |
604.2 |
| May 01 2024 |
770 |
578.41 |
| May 01 2024 |
1372 |
595.61 |
| Apr 24 2024 |
945 |
615.9 |
| Apr 24 2024 |
918 |
578.41 |
| Apr 24 2024 |
2024 |
601.58 |
| Apr 17 2024 |
1049 |
615.9 |
| Apr 17 2024 |
908 |
578.41 |
| Apr 17 2024 |
2119 |
601.58 |
| Apr 10 2024 |
1038 |
615.9 |
| Apr 10 2024 |
908 |
578.41 |
| Apr 10 2024 |
2110 |
601.58 |
| Apr 03 2024 |
1099 |
635.63 |
| Apr 03 2024 |
896 |
578.41 |
| Apr 03 2024 |
2149 |
608.17 |
| Mar 27 2024 |
1107 |
635.63 |
| Mar 27 2024 |
900 |
578.41 |
| Mar 27 2024 |
2187 |
608.17 |
| Mar 21 2024 |
1125 |
635.63 |
| Mar 21 2024 |
893 |
578.41 |
| Mar 21 2024 |
2183 |
608.17 |
| Mar 14 2024 |
1075 |
635.63 |
| Mar 14 2024 |
875 |
578.41 |
| Mar 14 2024 |
2146 |
608.17 |
| Mar 07 2024 |
1082 |
635.63 |
| Mar 07 2024 |
879 |
578.41 |
| Mar 07 2024 |
2154 |
608.17 |
| Feb 29 2024 |
1119 |
635.63 |
| Feb 29 2024 |
873 |
578.41 |
| Feb 29 2024 |
2170 |
608.17 |
| Feb 22 2024 |
1110 |
635.63 |
| Feb 22 2024 |
877 |
578.41 |
| Feb 22 2024 |
2161 |
608.17 |
| Feb 15 2024 |
1106 |
635.63 |
| Feb 15 2024 |
872 |
578.41 |
| Feb 15 2024 |
2150 |
608.17 |
| Feb 08 2024 |
1006 |
635.63 |
| Feb 08 2024 |
871 |
578.41 |
| Feb 08 2024 |
2053 |
608.17 |
| Feb 01 2024 |
1007 |
635.63 |
| Feb 01 2024 |
870 |
578.41 |
| Feb 01 2024 |
2061 |
608.17 |
| Jan 25 2024 |
1005 |
635.63 |
| Jan 25 2024 |
846 |
578.41 |
| Jan 25 2024 |
2057 |
608.17 |
| Jan 18 2024 |
1005 |
635.63 |
| Jan 18 2024 |
843 |
578.41 |
| Jan 18 2024 |
2056 |
608.17 |
| Jan 11 2024 |
1005 |
635.63 |
| Jan 11 2024 |
844 |
578.41 |
| Jan 11 2024 |
2056 |
608.17 |
| Jan 04 2024 |
1005 |
635.63 |
| Jan 04 2024 |
843 |
578.41 |
| Jan 04 2024 |
2052 |
608.17 |
| Dec 28 2023 |
1005 |
635.63 |
| Dec 28 2023 |
843 |
578.41 |
| Dec 28 2023 |
2052 |
608.17 |
| Dec 21 2023 |
1005 |
635.63 |
| Dec 21 2023 |
843 |
578.41 |
| Dec 21 2023 |
2052 |
608.17 |
| Dec 14 2023 |
1005 |
635.63 |
| Dec 14 2023 |
843 |
578.41 |
| Dec 14 2023 |
2052 |
608.17 |
| Dec 07 2023 |
1005 |
635.63 |
| Dec 07 2023 |
843 |
578.41 |
| Dec 07 2023 |
2052 |
608.17 |
| Nov 30 2023 |
999 |
635.63 |
| Nov 30 2023 |
844 |
578.41 |
| Nov 30 2023 |
2049 |
608.17 |
| Nov 23 2023 |
995 |
635.63 |
| Nov 23 2023 |
842 |
578.41 |
| Nov 23 2023 |
2043 |
608.17 |
| Nov 16 2023 |
995 |
635.63 |
| Nov 16 2023 |
841 |
578.41 |
| Nov 16 2023 |
2042 |
608.17 |
| Nov 09 2023 |
996 |
635.63 |
| Nov 09 2023 |
839 |
578.41 |
| Nov 09 2023 |
2043 |
608.17 |
| Nov 02 2023 |
996 |
635.63 |
| Nov 02 2023 |
839 |
578.41 |
| Nov 02 2023 |
2043 |
608.17 |
| Oct 26 2023 |
987 |
635.63 |
| Oct 26 2023 |
837 |
578.41 |
| Oct 26 2023 |
2035 |
608.17 |
| Oct 19 2023 |
990 |
635.63 |
| Oct 19 2023 |
836 |
578.41 |
| Oct 19 2023 |
1990 |
608.17 |
| Oct 12 2023 |
988 |
635.63 |
| Oct 12 2023 |
834 |
578.41 |
| Oct 12 2023 |
1989 |
608.17 |
| Oct 05 2023 |
987 |
635.63 |
| Oct 05 2023 |
837 |
578.41 |
| Oct 05 2023 |
1989 |
608.17 |
| Sep 28 2023 |
988 |
635.63 |
| Sep 28 2023 |
839 |
578.41 |
| Sep 28 2023 |
1990 |
608.17 |
| Sep 21 2023 |
985 |
635.63 |
| Sep 21 2023 |
835 |
578.41 |
| Sep 21 2023 |
1984 |
608.17 |
| Sep 14 2023 |
993 |
635.63 |
| Sep 14 2023 |
834 |
578.41 |
| Sep 14 2023 |
1989 |
608.17 |
| Sep 07 2023 |
994 |
635.63 |
| Sep 07 2023 |
845 |
578.41 |
| Sep 07 2023 |
1994 |
608.17 |
| Aug 31 2023 |
997 |
635.63 |
| Aug 31 2023 |
837 |
578.41 |
| Aug 31 2023 |
1987 |
608.17 |
| Aug 24 2023 |
1001 |
635.63 |
| Aug 24 2023 |
839 |
578.41 |
| Aug 24 2023 |
1962 |
608.17 |
| Aug 17 2023 |
996 |
635.63 |
| Aug 17 2023 |
867 |
578.41 |
| Aug 17 2023 |
1970 |
608.17 |
| Aug 10 2023 |
999 |
635.63 |
| Aug 10 2023 |
898 |
578.41 |
| Aug 10 2023 |
1973 |
608.17 |
| Aug 03 2023 |
1002 |
635.63 |
| Aug 03 2023 |
894 |
578.41 |
| Aug 03 2023 |
1975 |
608.17 |
| Jul 27 2023 |
1013 |
635.63 |
| Jul 27 2023 |
922 |
578.41 |
| Jul 27 2023 |
1977 |
608.17 |
| Jul 20 2023 |
1032 |
635.63 |
| Jul 20 2023 |
2109 |
635.63 |
| Jul 13 2023 |
1035 |
635.63 |
| Jul 13 2023 |
2137 |
635.63 |
| Jul 06 2023 |
1039 |
635.63 |
| Jul 06 2023 |
2145 |
635.63 |
| Jun 29 2023 |
1045 |
635.63 |
| Jun 29 2023 |
2147 |
635.63 |
| Jun 22 2023 |
1046 |
635.63 |
| Jun 22 2023 |
2150 |
635.63 |
| Jun 15 2023 |
1039 |
635.63 |
| Jun 15 2023 |
2149 |
635.63 |
| Jun 08 2023 |
1047 |
635.63 |
| Jun 08 2023 |
2153 |
635.63 |
| Jun 01 2023 |
1064 |
635.63 |
| Jun 01 2023 |
2155 |
635.63 |
| May 25 2023 |
1058 |
646.7 |
| May 25 2023 |
2181 |
646.7 |
| May 18 2023 |
1061 |
646.7 |
| May 18 2023 |
2171 |
646.7 |
| May 11 2023 |
1045 |
646.7 |
| May 11 2023 |
2149 |
646.7 |
| May 04 2023 |
999 |
646.7 |
| May 04 2023 |
2107 |
646.7 |
| Apr 27 2023 |
1078 |
606.58 |
| Apr 27 2023 |
1356 |
606.58 |
| Apr 20 2023 |
1071 |
606.58 |
| Apr 20 2023 |
1359 |
606.58 |
| Apr 13 2023 |
1067 |
606.58 |
| Apr 13 2023 |
1338 |
606.58 |
