| Jun 06 2026 |
1212 |
326.44 |
| Jun 06 2026 |
1378 |
326.44 |
| Jun 02 2026 |
374 |
274.35 |
| Jun 02 2026 |
472 |
274.35 |
| May 26 2026 |
756 |
262.67 |
| May 26 2026 |
818 |
262.67 |
| May 19 2026 |
737 |
262.67 |
| May 19 2026 |
800 |
262.67 |
| May 12 2026 |
739 |
262.67 |
| May 12 2026 |
809 |
262.67 |
| May 05 2026 |
743 |
262.67 |
| May 05 2026 |
813 |
262.67 |
| Apr 28 2026 |
747 |
262.67 |
| Apr 28 2026 |
844 |
262.67 |
| Apr 21 2026 |
772 |
262.67 |
| Apr 21 2026 |
891 |
262.67 |
| Apr 14 2026 |
711 |
262.67 |
| Apr 14 2026 |
846 |
262.67 |
| Apr 07 2026 |
847 |
268.57 |
| Apr 07 2026 |
1023 |
268.57 |
| Mar 31 2026 |
845 |
268.57 |
| Mar 31 2026 |
1033 |
268.57 |
| Mar 24 2026 |
843 |
268.57 |
| Mar 24 2026 |
1033 |
268.57 |
| Mar 17 2026 |
868 |
268.57 |
| Mar 17 2026 |
1053 |
268.57 |
| Mar 10 2026 |
869 |
268.57 |
| Mar 10 2026 |
1053 |
268.57 |
| Mar 03 2026 |
873 |
268.57 |
| Mar 03 2026 |
1057 |
268.57 |
| Feb 24 2026 |
822 |
268.57 |
| Feb 24 2026 |
1010 |
268.57 |
| Feb 17 2026 |
848 |
268.57 |
| Feb 17 2026 |
1049 |
268.57 |
| Feb 10 2026 |
2375 |
375.24 |
| Feb 10 2026 |
1060 |
277.19 |
| Feb 10 2026 |
958 |
264.46 |
| Feb 03 2026 |
2375 |
375.24 |
| Feb 03 2026 |
616 |
257 |
| Feb 03 2026 |
622 |
249.89 |
| Jan 27 2026 |
2385 |
375.24 |
| Jan 27 2026 |
614 |
257 |
| Jan 27 2026 |
620 |
249.89 |
| Jan 20 2026 |
2412 |
375.24 |
| Jan 20 2026 |
620 |
257 |
| Jan 20 2026 |
621 |
249.89 |
| Jan 13 2026 |
2412 |
375.24 |
| Jan 13 2026 |
624 |
257 |
| Jan 13 2026 |
627 |
249.89 |
| Jan 06 2026 |
2412 |
375.24 |
| Jan 06 2026 |
624 |
257 |
| Jan 06 2026 |
627 |
249.89 |
| Dec 30 2025 |
2412 |
375.24 |
| Dec 30 2025 |
629 |
257 |
| Dec 30 2025 |
627 |
249.89 |
| Dec 23 2025 |
2407 |
375.24 |
| Dec 23 2025 |
629 |
257 |
| Dec 23 2025 |
627 |
249.89 |
| Dec 16 2025 |
2409 |
375.24 |
| Dec 16 2025 |
629 |
257 |
| Dec 16 2025 |
627 |
249.89 |
| Dec 09 2025 |
2409 |
375.24 |
| Dec 09 2025 |
629 |
257 |
| Dec 09 2025 |
627 |
249.89 |
| Dec 02 2025 |
2409 |
375.24 |
| Dec 02 2025 |
629 |
257 |
| Dec 02 2025 |
627 |
249.89 |
| Nov 25 2025 |
2409 |
375.24 |
| Nov 25 2025 |
629 |
257 |
| Nov 25 2025 |
627 |
249.89 |
| Nov 18 2025 |
2409 |
375.24 |
| Nov 18 2025 |
629 |
257 |
| Nov 18 2025 |
627 |
249.89 |
| Nov 11 2025 |
2409 |
375.24 |
| Nov 11 2025 |
629 |
257 |
| Nov 11 2025 |
627 |
249.89 |
| Nov 04 2025 |
2409 |
375.24 |
| Nov 04 2025 |
629 |
257 |
| Nov 04 2025 |
627 |
249.89 |
| Oct 28 2025 |
2410 |
375.24 |
| Oct 28 2025 |
629 |
257 |
| Oct 28 2025 |
627 |
249.89 |
| Oct 21 2025 |
2533 |
375.24 |
| Oct 21 2025 |
629 |
257 |
| Oct 21 2025 |
627 |
249.89 |
| Oct 14 2025 |
2533 |
375.24 |
| Oct 14 2025 |
629 |
257 |
| Oct 14 2025 |
627 |
249.89 |
| Oct 07 2025 |
2461 |
375.24 |
| Oct 07 2025 |
629 |
257 |
| Oct 07 2025 |
627 |
249.89 |
| Sep 30 2025 |
2480 |
375.24 |
| Sep 30 2025 |
633 |
257 |
| Sep 30 2025 |
626 |
249.89 |
| Sep 23 2025 |
2476 |
375.24 |
| Sep 23 2025 |
639 |
257 |
| Sep 23 2025 |
632 |
249.89 |
| Sep 16 2025 |
2471 |
375.24 |
| Sep 16 2025 |
644 |
257 |
| Sep 16 2025 |
633 |
249.89 |
| Sep 09 2025 |
2379 |
375.24 |
| Sep 09 2025 |
646 |
257 |
| Sep 09 2025 |
632 |
249.89 |
| Sep 02 2025 |
2425 |
375.24 |
| Sep 02 2025 |
619 |
257 |
| Sep 02 2025 |
609 |
249.89 |
| Aug 26 2025 |
2453 |
375.24 |
| Aug 26 2025 |
645 |
257 |
| Aug 26 2025 |
643 |
249.89 |
| Aug 19 2025 |
2381 |
375.24 |
| Aug 19 2025 |
639 |
257 |
| Aug 19 2025 |
643 |
249.89 |
| Aug 12 2025 |
2388 |
375.24 |
| Aug 12 2025 |
635 |
257 |
| Aug 12 2025 |
646 |
249.89 |
| Aug 05 2025 |
2385 |
375.24 |
| Aug 05 2025 |
639 |
257.25 |
| Aug 05 2025 |
648 |
250.14 |
| Jul 29 2025 |
2381 |
375.24 |
| Jul 29 2025 |
627 |
257.25 |
| Jul 29 2025 |
645 |
250.14 |
| Jul 22 2025 |
2408 |
375.24 |
| Jul 22 2025 |
663 |
257.25 |
| Jul 22 2025 |
666 |
250.14 |
| Jul 15 2025 |
2403 |
375.24 |
| Jul 15 2025 |
666 |
257.25 |
| Jul 15 2025 |
670 |
250.14 |
| Jul 08 2025 |
2449 |
375.24 |
| Jul 08 2025 |
660 |
257.25 |
| Jul 08 2025 |
676 |
250.14 |
| Jul 01 2025 |
2447 |
375.24 |
| Jul 01 2025 |
661 |
257.25 |
| Jul 01 2025 |
676 |
250.14 |
| Jun 24 2025 |
2202 |
375.24 |
| Jun 24 2025 |
642 |
257.25 |
| Jun 24 2025 |
678 |
250.14 |
| Jun 17 2025 |
2244 |
375.24 |
| Jun 17 2025 |
659 |
257.25 |
| Jun 17 2025 |
687 |
250.14 |
| Jun 10 2025 |
2299 |
375.24 |
| Jun 10 2025 |
817 |
266 |
| Jun 10 2025 |
1040 |
265.35 |
| Jun 03 2025 |
2293 |
375.24 |
| Jun 03 2025 |
1021 |
274.46 |
| Jun 03 2025 |
1437 |
279.57 |
| May 27 2025 |
2358 |
375.24 |
| May 27 2025 |
1034 |
274.46 |
| May 27 2025 |
1452 |
279.57 |
| May 20 2025 |
2569 |
375.24 |
| May 20 2025 |
1055 |
274.46 |
| May 20 2025 |
1482 |
279.57 |
| May 13 2025 |
2643 |
375.24 |
| May 13 2025 |
1066 |
274.46 |
| May 13 2025 |
1484 |
279.57 |
| May 06 2025 |
2684 |
375.24 |
| May 06 2025 |
1057 |
274.46 |
| May 06 2025 |
1455 |
279.57 |
| Apr 29 2025 |
2695 |
375.24 |
| Apr 29 2025 |
1089 |
274.46 |
| Apr 29 2025 |
1518 |
279.57 |
| Apr 22 2025 |
980 |
322.88 |
| Apr 22 2025 |
789 |
259.41 |
| Apr 22 2025 |
926 |
254.53 |
| Apr 15 2025 |
985 |
322.88 |
| Apr 15 2025 |
601 |
250.46 |
| Apr 15 2025 |
975 |
256.93 |
| Apr 08 2025 |
1012 |
322.88 |
| Apr 08 2025 |
630 |
250.46 |
| Apr 08 2025 |
1037 |
256.93 |
| Apr 01 2025 |
993 |
322.88 |
| Apr 01 2025 |
632 |
250.46 |
| Apr 01 2025 |
1042 |
256.93 |
| Mar 25 2025 |
212 |
270.51 |
| Mar 25 2025 |
632 |
250.46 |
| Mar 25 2025 |
1005 |
255.47 |
| Mar 18 2025 |
985 |
322.88 |
| Mar 18 2025 |
652 |
251.01 |
| Mar 18 2025 |
1237 |
264.37 |
| Mar 11 2025 |
986 |
322.88 |
| Mar 11 2025 |
651 |
251.01 |
| Mar 11 2025 |
1237 |
264.37 |
| Mar 04 2025 |
965 |
322.88 |
| Mar 04 2025 |
648 |
251.01 |
| Mar 04 2025 |
1254 |
264.37 |
| Feb 25 2025 |
977 |
322.88 |
| Feb 25 2025 |
645 |
251.01 |
| Feb 25 2025 |
1241 |
264.37 |
| Feb 18 2025 |
205 |
270.51 |
| Feb 18 2025 |
71 |
219.85 |
| Feb 18 2025 |
670 |
236.74 |
| Feb 11 2025 |
195 |
270.51 |
| Feb 11 2025 |
55 |
214.26 |
| Feb 11 2025 |
235 |
242.39 |
| Feb 04 2025 |
192 |
270.51 |
| Feb 04 2025 |
51 |
214.26 |
| Feb 04 2025 |
236 |
242.39 |
| Jan 29 2025 |
181 |
270.51 |
| Jan 29 2025 |
51 |
214.26 |
| Jan 29 2025 |
237 |
242.39 |
| Jan 22 2025 |
188 |
270.51 |
| Jan 22 2025 |
51 |
214.26 |
| Jan 22 2025 |
238 |
242.39 |
| Jan 15 2025 |
199 |
270.51 |
| Jan 15 2025 |
52 |
214.26 |
| Jan 15 2025 |
251 |
242.39 |
| Jan 08 2025 |
199 |
270.51 |
| Jan 08 2025 |
53 |
214.26 |
| Jan 08 2025 |
150 |
242.39 |
| Jan 01 2025 |
199 |
270.51 |
| Jan 01 2025 |
59 |
214.26 |
| Jan 01 2025 |
157 |
242.39 |
| Dec 25 2024 |
199 |
270.51 |
| Dec 25 2024 |
59 |
214.26 |
| Dec 25 2024 |
157 |
242.39 |
| Dec 18 2024 |
201 |
270.51 |
| Dec 18 2024 |
59 |
214.26 |
| Dec 18 2024 |
157 |
242.39 |
| Dec 11 2024 |
201 |
270.51 |
| Dec 11 2024 |
59 |
214.26 |
| Dec 11 2024 |
156 |
242.39 |
| Dec 04 2024 |
201 |
270.51 |
| Dec 04 2024 |
59 |
214.26 |
| Dec 04 2024 |
156 |
242.39 |
| Nov 27 2024 |
201 |
270.51 |
| Nov 27 2024 |
59 |
214.26 |
| Nov 27 2024 |
156 |
242.39 |
| Nov 20 2024 |
201 |
270.51 |
| Nov 20 2024 |
59 |
214.26 |
| Nov 20 2024 |
156 |
242.39 |
| Nov 13 2024 |
201 |
270.51 |
| Nov 13 2024 |
59 |
214.26 |
| Nov 13 2024 |
156 |
242.39 |
| Nov 06 2024 |
202 |
270.51 |
| Nov 06 2024 |
59 |
214.26 |
| Nov 06 2024 |
154 |
242.39 |
| Oct 30 2024 |
192 |
270.51 |
| Oct 30 2024 |
60 |
214.26 |
| Oct 30 2024 |
169 |
242.39 |
| Oct 23 2024 |
192 |
270.51 |
| Oct 23 2024 |
60 |
214.26 |
| Oct 23 2024 |
299 |
242.39 |
| Oct 16 2024 |
192 |
270.51 |
| Oct 16 2024 |
60 |
214.26 |
| Oct 16 2024 |
299 |
242.39 |
| Oct 09 2024 |
191 |
270.51 |
| Oct 09 2024 |
60 |
214.26 |
| Oct 09 2024 |
289 |
242.39 |
| Oct 02 2024 |
177 |
270.51 |
| Oct 02 2024 |
60 |
214.26 |
| Oct 02 2024 |
279 |
242.39 |
| Sep 25 2024 |
178 |
270.51 |
| Sep 25 2024 |
60 |
214.26 |
| Sep 25 2024 |
284 |
242.39 |
| Sep 18 2024 |
179 |
270.51 |
| Sep 18 2024 |
60 |
214.26 |
| Sep 18 2024 |
280 |
242.39 |
| Sep 11 2024 |
180 |
270.51 |
| Sep 11 2024 |
60 |
214.26 |
| Sep 11 2024 |
277 |
242.39 |
| Sep 04 2024 |
187 |
270.51 |
| Sep 04 2024 |
60 |
214.26 |
| Sep 04 2024 |
275 |
242.39 |
| Aug 28 2024 |
225 |
270.51 |
| Aug 28 2024 |
76 |
214.26 |
| Aug 28 2024 |
287 |
242.39 |
| Aug 21 2024 |
230 |
270.51 |
| Aug 21 2024 |
76 |
214.26 |
| Aug 21 2024 |
291 |
242.39 |
| Aug 14 2024 |
224 |
270.51 |
| Aug 14 2024 |
246 |
256.84 |
| Aug 14 2024 |
1300 |
261.4 |
| Aug 07 2024 |
233 |
270.51 |
| Aug 07 2024 |
362 |
256.84 |
| Aug 07 2024 |
1276 |
261.4 |
| Jul 31 2024 |
237 |
270.51 |
| Jul 31 2024 |
370 |
256.84 |
| Jul 31 2024 |
1284 |
261.4 |
| Jul 24 2024 |
226 |
270.51 |
| Jul 24 2024 |
429 |
239.19 |
| Jul 24 2024 |
690 |
233.41 |
| Jul 17 2024 |
224 |
270.51 |
| Jul 17 2024 |
298 |
227.24 |
| Jul 17 2024 |
609 |
227.24 |
| Jul 10 2024 |
213 |
270.51 |
| Jul 10 2024 |
297 |
227.24 |
| Jul 10 2024 |
613 |
227.24 |
| Jul 03 2024 |
277 |
270.51 |
| Jul 03 2024 |
298 |
227.24 |
| Jul 03 2024 |
623 |
227.24 |
| Jun 26 2024 |
206 |
270.51 |
| Jun 26 2024 |
294 |
227.24 |
| Jun 26 2024 |
612 |
227.24 |
| Jun 19 2024 |
218 |
270.51 |
| Jun 19 2024 |
331 |
227.24 |
| Jun 19 2024 |
630 |
227.24 |
| Jun 12 2024 |
213 |
270.51 |
| Jun 12 2024 |
317 |
225.99 |
| Jun 12 2024 |
615 |
225.99 |
| Jun 05 2024 |
218 |
270.51 |
| Jun 05 2024 |
337 |
225.99 |
| Jun 05 2024 |
662 |
225.99 |
| May 29 2024 |
211 |
270.51 |
| May 29 2024 |
322 |
224.72 |
| May 29 2024 |
651 |
224.72 |
| May 22 2024 |
252 |
270.51 |
| May 22 2024 |
323 |
224.72 |
| May 22 2024 |
651 |
224.72 |
| May 15 2024 |
246 |
270.51 |
| May 15 2024 |
285 |
225.99 |
| May 15 2024 |
512 |
227.24 |
| May 08 2024 |
247 |
270.51 |
| May 08 2024 |
260 |
225.99 |
| May 08 2024 |
500 |
227.24 |
| May 01 2024 |
247 |
270.51 |
| May 01 2024 |
272 |
225.99 |
| May 01 2024 |
516 |
227.24 |
| Apr 24 2024 |
563 |
231.08 |
| Apr 24 2024 |
863 |
231.08 |
| Apr 17 2024 |
567 |
231.08 |
| Apr 17 2024 |
990 |
231.08 |
| Apr 10 2024 |
569 |
231.08 |
| Apr 10 2024 |
988 |
231.08 |
| Apr 03 2024 |
577 |
231.08 |
| Apr 03 2024 |
1006 |
231.08 |
| Mar 27 2024 |
587 |
231.08 |
| Mar 27 2024 |
1022 |
231.08 |
| Mar 21 2024 |
588 |
231.08 |
| Mar 21 2024 |
1016 |
231.08 |
| Mar 14 2024 |
590 |
231.08 |
| Mar 14 2024 |
1033 |
231.08 |
| Mar 07 2024 |
591 |
231.08 |
| Mar 07 2024 |
1038 |
231.08 |
| Feb 29 2024 |
591 |
231.08 |
| Feb 29 2024 |
1045 |
231.08 |
| Feb 22 2024 |
592 |
231.08 |
| Feb 22 2024 |
1047 |
231.08 |
| Feb 15 2024 |
593 |
231.08 |
| Feb 15 2024 |
1014 |
231.08 |
| Feb 08 2024 |
591 |
231.08 |
| Feb 08 2024 |
997 |
231.08 |
| Feb 01 2024 |
622 |
231.08 |
| Feb 01 2024 |
948 |
231.08 |
| Jan 25 2024 |
622 |
231.08 |
| Jan 25 2024 |
948 |
231.08 |
| Jan 18 2024 |
620 |
231.08 |
| Jan 18 2024 |
951 |
231.08 |
| Jan 11 2024 |
618 |
231.08 |
| Jan 11 2024 |
949 |
231.08 |
| Jan 04 2024 |
618 |
231.08 |
| Jan 04 2024 |
949 |
231.08 |
| Dec 28 2023 |
619 |
231.08 |
| Dec 28 2023 |
950 |
231.08 |
| Dec 21 2023 |
619 |
231.08 |
| Dec 21 2023 |
950 |
231.08 |
| Dec 14 2023 |
619 |
231.08 |
| Dec 14 2023 |
950 |
231.08 |
| Dec 07 2023 |
619 |
231.08 |
| Dec 07 2023 |
950 |
231.08 |
| Nov 30 2023 |
620 |
231.08 |
| Nov 30 2023 |
951 |
231.08 |
| Nov 23 2023 |
620 |
231.08 |
| Nov 23 2023 |
945 |
231.08 |
| Nov 16 2023 |
620 |
231.08 |
| Nov 16 2023 |
946 |
231.08 |
| Nov 09 2023 |
621 |
231.08 |
| Nov 09 2023 |
939 |
231.08 |
| Nov 02 2023 |
621 |
231.08 |
| Nov 02 2023 |
939 |
231.08 |
| Oct 26 2023 |
624 |
231.08 |
| Oct 26 2023 |
944 |
231.08 |
| Oct 19 2023 |
624 |
231.08 |
| Oct 19 2023 |
942 |
231.08 |
| Oct 12 2023 |
624 |
231.08 |
| Oct 12 2023 |
941 |
231.08 |
| Oct 05 2023 |
624 |
231.08 |
| Oct 05 2023 |
934 |
231.08 |
| Sep 28 2023 |
627 |
231.08 |
| Sep 28 2023 |
935 |
231.08 |
| Sep 21 2023 |
629 |
231.08 |
| Sep 21 2023 |
939 |
231.08 |
| Sep 14 2023 |
576 |
228.56 |
| Sep 14 2023 |
871 |
228.56 |
| Sep 07 2023 |
578 |
228.56 |
| Sep 07 2023 |
876 |
228.56 |
| Aug 31 2023 |
593 |
228.56 |
| Aug 31 2023 |
872 |
228.56 |
| Aug 24 2023 |
611 |
228.56 |
| Aug 24 2023 |
867 |
228.56 |
| Aug 17 2023 |
632 |
228.56 |
| Aug 17 2023 |
890 |
228.56 |
| Aug 10 2023 |
654 |
228.56 |
| Aug 10 2023 |
896 |
228.56 |
| Aug 03 2023 |
661 |
228.56 |
| Aug 03 2023 |
906 |
228.56 |
| Jul 27 2023 |
814 |
235.15 |
| Jul 27 2023 |
1097 |
235.15 |
| Jul 20 2023 |
907 |
238.3 |
| Jul 20 2023 |
1195 |
238.3 |
| Jul 13 2023 |
934 |
238.3 |
| Jul 13 2023 |
1218 |
238.3 |
| Jul 06 2023 |
986 |
239.51 |
| Jul 06 2023 |
1267 |
239.51 |
| Jun 29 2023 |
978 |
239.51 |
| Jun 29 2023 |
1259 |
239.51 |
| Jun 22 2023 |
1019 |
239.51 |
| Jun 22 2023 |
1271 |
239.51 |
| Jun 15 2023 |
1048 |
239.51 |
| Jun 15 2023 |
1317 |
239.51 |
| Jun 08 2023 |
1079 |
239.51 |
| Jun 08 2023 |
1347 |
239.51 |
| Jun 01 2023 |
424 |
228.63 |
| Jun 01 2023 |
457 |
228.63 |
| May 25 2023 |
425 |
228.63 |
| May 25 2023 |
459 |
228.63 |
| May 18 2023 |
415 |
228.63 |
| May 18 2023 |
445 |
228.63 |
| May 11 2023 |
396 |
228.63 |
| May 11 2023 |
447 |
228.63 |
| May 04 2023 |
397 |
228.63 |
| May 04 2023 |
445 |
228.63 |
| Apr 27 2023 |
403 |
228.63 |
| Apr 27 2023 |
445 |
228.63 |
| Apr 20 2023 |
230 |
197.04 |
| Apr 20 2023 |
231 |
197.04 |
| Apr 13 2023 |
231 |
197.04 |
| Apr 13 2023 |
227 |
197.04 |
| Apr 06 2023 |
231 |
197.04 |
| Apr 06 2023 |
234 |
197.04 |
| Mar 30 2023 |
232 |
197.04 |
| Mar 30 2023 |
235 |
197.04 |
| Mar 23 2023 |
236 |
197.04 |
| Mar 23 2023 |
233 |
197.04 |
| Mar 16 2023 |
233 |
197.04 |
| Mar 16 2023 |
231 |
197.04 |
