| Jul 31 2024 |
235 |
248.7 |
| Jul 31 2024 |
347 |
248.7 |
| Jul 24 2024 |
68 |
198.91 |
| Jul 24 2024 |
280 |
198.91 |
| Jul 17 2024 |
27 |
185.93 |
| Jul 17 2024 |
198 |
185.93 |
| Jul 10 2024 |
15 |
177.72 |
| Jul 10 2024 |
155 |
177.72 |
| Jul 03 2024 |
15 |
177.72 |
| Jul 03 2024 |
157 |
177.72 |
| Jun 26 2024 |
15 |
177.72 |
| Jun 26 2024 |
155 |
177.72 |
| Jun 19 2024 |
15 |
177.72 |
| Jun 19 2024 |
155 |
177.72 |
| Jun 12 2024 |
18 |
177.72 |
| Jun 12 2024 |
140 |
177.72 |
| Jun 05 2024 |
12 |
173.88 |
| Jun 05 2024 |
64 |
156.86 |
| May 29 2024 |
12 |
173.88 |
| May 29 2024 |
65 |
156.86 |
| May 22 2024 |
12 |
173.88 |
| May 22 2024 |
61 |
156.86 |
| May 15 2024 |
3 |
173.88 |
| May 15 2024 |
25 |
158.04 |
| May 08 2024 |
2 |
173.88 |
| May 08 2024 |
27 |
158.04 |
| May 01 2024 |
2 |
173.88 |
| May 01 2024 |
26 |
158.04 |
| Apr 24 2024 |
40 |
191.17 |
| Apr 24 2024 |
8 |
173.88 |
| Apr 24 2024 |
45 |
158.04 |
| Apr 17 2024 |
114 |
191.17 |
| Apr 17 2024 |
9 |
173.88 |
| Apr 17 2024 |
104 |
158.04 |
| Apr 10 2024 |
116 |
191.17 |
| Apr 10 2024 |
9 |
173.88 |
| Apr 10 2024 |
107 |
158.04 |
| Apr 03 2024 |
116 |
191.17 |
| Apr 03 2024 |
9 |
173.88 |
| Apr 03 2024 |
108 |
158.04 |
| Mar 27 2024 |
119 |
191.17 |
| Mar 27 2024 |
12 |
173.88 |
| Mar 27 2024 |
117 |
158.04 |
| Mar 21 2024 |
120 |
191.17 |
| Mar 21 2024 |
15 |
173.88 |
| Mar 21 2024 |
115 |
158.04 |
| Mar 14 2024 |
120 |
191.17 |
| Mar 14 2024 |
18 |
175.52 |
| Mar 14 2024 |
113 |
157.82 |
| Mar 07 2024 |
121 |
191.17 |
| Mar 07 2024 |
19 |
175.52 |
| Mar 07 2024 |
111 |
157.82 |
| Feb 29 2024 |
120 |
191.17 |
| Feb 29 2024 |
19 |
175.52 |
| Feb 29 2024 |
111 |
157.82 |
| Feb 22 2024 |
119 |
191.17 |
| Feb 22 2024 |
21 |
175.52 |
| Feb 22 2024 |
113 |
157.82 |
| Feb 15 2024 |
117 |
191.17 |
| Feb 15 2024 |
19 |
175.52 |
| Feb 15 2024 |
104 |
157.82 |
| Feb 08 2024 |
97 |
191.17 |
| Feb 08 2024 |
20 |
175.52 |
| Feb 08 2024 |
95 |
157.82 |
| Feb 01 2024 |
50 |
191.17 |
| Feb 01 2024 |
15 |
173.88 |
| Feb 01 2024 |
60 |
158.04 |
| Jan 25 2024 |
50 |
191.17 |
| Jan 25 2024 |
15 |
173.88 |
| Jan 25 2024 |
60 |
158.04 |
| Jan 18 2024 |
50 |
191.17 |
| Jan 18 2024 |
15 |
173.88 |
| Jan 18 2024 |
61 |
158.04 |
| Jan 11 2024 |
50 |
191.17 |
| Jan 11 2024 |
15 |
173.88 |
| Jan 11 2024 |
61 |
158.04 |
| Jan 04 2024 |
50 |
191.17 |
| Jan 04 2024 |
15 |
173.88 |
| Jan 04 2024 |
61 |
158.04 |
| Dec 28 2023 |
50 |
191.17 |
| Dec 28 2023 |
15 |
173.88 |
| Dec 28 2023 |
61 |
158.04 |
| Dec 21 2023 |
50 |
191.17 |
| Dec 21 2023 |
15 |
173.88 |
| Dec 21 2023 |
61 |
158.04 |
| Dec 14 2023 |
50 |
191.17 |
| Dec 14 2023 |
15 |
173.88 |
| Dec 14 2023 |
61 |
158.04 |
| Dec 07 2023 |
50 |
191.17 |
| Dec 07 2023 |
15 |
173.88 |
| Dec 07 2023 |
61 |
158.04 |
| Nov 30 2023 |
50 |
191.17 |
| Nov 30 2023 |
15 |
173.88 |
| Nov 30 2023 |
61 |
158.04 |
| Nov 23 2023 |
50 |
191.17 |
| Nov 23 2023 |
15 |
173.88 |
| Nov 23 2023 |
61 |
158.04 |
| Nov 16 2023 |
50 |
191.17 |
| Nov 16 2023 |
15 |
173.88 |
| Nov 16 2023 |
61 |
158.04 |
| Nov 09 2023 |
50 |
191.17 |
| Nov 09 2023 |
19 |
175.15 |
| Nov 09 2023 |
67 |
158.82 |
| Nov 02 2023 |
50 |
191.17 |
| Nov 02 2023 |
19 |
175.15 |
| Nov 02 2023 |
67 |
158.82 |
| Oct 26 2023 |
50 |
191.17 |
| Oct 26 2023 |
19 |
175.15 |
| Oct 26 2023 |
67 |
158.82 |
| Oct 19 2023 |
50 |
191.17 |
| Oct 19 2023 |
19 |
175.15 |
| Oct 19 2023 |
67 |
158.82 |
| Oct 12 2023 |
50 |
191.17 |
| Oct 12 2023 |
19 |
175.15 |
| Oct 12 2023 |
67 |
158.82 |
| Oct 05 2023 |
50 |
191.17 |
| Oct 05 2023 |
19 |
175.15 |
| Oct 05 2023 |
67 |
158.82 |
| Sep 28 2023 |
50 |
191.17 |
| Sep 28 2023 |
19 |
175.15 |
| Sep 28 2023 |
67 |
158.82 |
| Sep 21 2023 |
50 |
191.17 |
| Sep 21 2023 |
20 |
175.15 |
| Sep 21 2023 |
68 |
158.82 |
| Sep 14 2023 |
53 |
191.17 |
| Sep 14 2023 |
21 |
175.15 |
| Sep 14 2023 |
69 |
158.82 |
| Sep 07 2023 |
53 |
191.17 |
| Sep 07 2023 |
22 |
175.15 |
| Sep 07 2023 |
69 |
158.82 |
| Aug 31 2023 |
58 |
191.17 |
| Aug 31 2023 |
28 |
175.15 |
| Aug 31 2023 |
81 |
158.82 |
| Aug 24 2023 |
59 |
191.17 |
| Aug 24 2023 |
32 |
175.15 |
| Aug 24 2023 |
80 |
158.82 |
| Aug 17 2023 |
63 |
191.17 |
| Aug 17 2023 |
43 |
175.15 |
| Aug 17 2023 |
89 |
158.82 |
| Aug 10 2023 |
62 |
191.17 |
| Aug 10 2023 |
42 |
174.35 |
| Aug 10 2023 |
77 |
156.37 |
| Aug 03 2023 |
67 |
191.17 |
| Aug 03 2023 |
42 |
174.35 |
| Aug 03 2023 |
77 |
156.37 |
| Jul 27 2023 |
67 |
191.17 |
| Jul 27 2023 |
60 |
176.08 |
| Jul 27 2023 |
85 |
157.18 |
| Jul 20 2023 |
69 |
191.17 |
| Jul 20 2023 |
84 |
178.9 |
| Jul 20 2023 |
74 |
156.03 |
| Jul 13 2023 |
69 |
191.17 |
| Jul 13 2023 |
277 |
198.64 |
| Jul 13 2023 |
69 |
153.46 |
| Jul 06 2023 |
74 |
191.17 |
| Jul 06 2023 |
292 |
198.64 |
| Jul 06 2023 |
78 |
153.46 |
| Jun 29 2023 |
77 |
191.17 |
| Jun 29 2023 |
295 |
198.64 |
| Jun 29 2023 |
78 |
153.46 |
| Jun 22 2023 |
74 |
191.17 |
| Jun 22 2023 |
323 |
198.64 |
| Jun 22 2023 |
86 |
153.46 |
| Jun 15 2023 |
90 |
191.17 |
| Jun 15 2023 |
347 |
198.88 |
| Jun 15 2023 |
34 |
135.92 |
| Jun 08 2023 |
95 |
191.17 |
| Jun 08 2023 |
567 |
246.4 |
| Jun 08 2023 |
170 |
162.09 |
| Jun 01 2023 |
94 |
191.17 |
| Jun 01 2023 |
550 |
246.4 |
| Jun 01 2023 |
170 |
162.09 |
| May 25 2023 |
101 |
191.17 |
| May 25 2023 |
551 |
246.4 |
| May 25 2023 |
171 |
162.09 |
| May 18 2023 |
99 |
191.17 |
| May 18 2023 |
542 |
246.4 |
| May 18 2023 |
175 |
162.09 |
| May 11 2023 |
96 |
191.17 |
| May 11 2023 |
523 |
246.4 |
| May 11 2023 |
176 |
162.09 |
| May 04 2023 |
97 |
191.17 |
| May 04 2023 |
520 |
246.4 |
| May 04 2023 |
182 |
162.09 |
| Apr 27 2023 |
96 |
191.17 |
| Apr 27 2023 |
529 |
246.4 |
| Apr 27 2023 |
188 |
162.09 |
| Apr 20 2023 |
93 |
191.17 |
| Apr 20 2023 |
518 |
246.4 |
| Apr 20 2023 |
183 |
162.09 |
| Apr 13 2023 |
65 |
166.75 |
| Apr 13 2023 |
69 |
139.74 |
| Apr 06 2023 |
67 |
166.75 |
| Apr 06 2023 |
69 |
139.74 |
| Mar 30 2023 |
68 |
166.75 |
| Mar 30 2023 |
73 |
139.74 |
| Mar 23 2023 |
67 |
166.75 |
| Mar 23 2023 |
75 |
139.74 |
| Mar 16 2023 |
67 |
166.75 |
| Mar 16 2023 |
76 |
139.74 |
