Jun 15 2024 |
18 |
177.72 |
Jun 15 2024 |
140 |
177.72 |
Jun 12 2024 |
18 |
177.72 |
Jun 12 2024 |
140 |
177.72 |
Jun 05 2024 |
12 |
173.88 |
Jun 05 2024 |
64 |
156.86 |
May 29 2024 |
12 |
173.88 |
May 29 2024 |
65 |
156.86 |
May 22 2024 |
12 |
173.88 |
May 22 2024 |
61 |
156.86 |
May 15 2024 |
3 |
173.88 |
May 15 2024 |
25 |
158.04 |
May 08 2024 |
2 |
173.88 |
May 08 2024 |
27 |
158.04 |
May 01 2024 |
2 |
173.88 |
May 01 2024 |
26 |
158.04 |
Apr 24 2024 |
40 |
191.17 |
Apr 24 2024 |
8 |
173.88 |
Apr 24 2024 |
45 |
158.04 |
Apr 17 2024 |
114 |
191.17 |
Apr 17 2024 |
9 |
173.88 |
Apr 17 2024 |
104 |
158.04 |
Apr 10 2024 |
116 |
191.17 |
Apr 10 2024 |
9 |
173.88 |
Apr 10 2024 |
107 |
158.04 |
Apr 03 2024 |
116 |
191.17 |
Apr 03 2024 |
9 |
173.88 |
Apr 03 2024 |
108 |
158.04 |
Mar 27 2024 |
119 |
191.17 |
Mar 27 2024 |
12 |
173.88 |
Mar 27 2024 |
117 |
158.04 |
Mar 21 2024 |
120 |
191.17 |
Mar 21 2024 |
15 |
173.88 |
Mar 21 2024 |
115 |
158.04 |
Mar 14 2024 |
120 |
191.17 |
Mar 14 2024 |
18 |
175.52 |
Mar 14 2024 |
113 |
157.82 |
Mar 07 2024 |
121 |
191.17 |
Mar 07 2024 |
19 |
175.52 |
Mar 07 2024 |
111 |
157.82 |
Feb 29 2024 |
120 |
191.17 |
Feb 29 2024 |
19 |
175.52 |
Feb 29 2024 |
111 |
157.82 |
Feb 22 2024 |
119 |
191.17 |
Feb 22 2024 |
21 |
175.52 |
Feb 22 2024 |
113 |
157.82 |
Feb 15 2024 |
117 |
191.17 |
Feb 15 2024 |
19 |
175.52 |
Feb 15 2024 |
104 |
157.82 |
Feb 08 2024 |
97 |
191.17 |
Feb 08 2024 |
20 |
175.52 |
Feb 08 2024 |
95 |
157.82 |
Feb 01 2024 |
50 |
191.17 |
Feb 01 2024 |
15 |
173.88 |
Feb 01 2024 |
60 |
158.04 |
Jan 25 2024 |
50 |
191.17 |
Jan 25 2024 |
15 |
173.88 |
Jan 25 2024 |
60 |
158.04 |
Jan 18 2024 |
50 |
191.17 |
Jan 18 2024 |
15 |
173.88 |
Jan 18 2024 |
61 |
158.04 |
Jan 11 2024 |
50 |
191.17 |
Jan 11 2024 |
15 |
173.88 |
Jan 11 2024 |
61 |
158.04 |
Jan 04 2024 |
50 |
191.17 |
Jan 04 2024 |
15 |
173.88 |
Jan 04 2024 |
61 |
158.04 |
Dec 28 2023 |
50 |
191.17 |
Dec 28 2023 |
15 |
173.88 |
Dec 28 2023 |
61 |
158.04 |
Dec 21 2023 |
50 |
191.17 |
Dec 21 2023 |
15 |
173.88 |
Dec 21 2023 |
61 |
158.04 |
Dec 14 2023 |
50 |
191.17 |
Dec 14 2023 |
15 |
173.88 |
Dec 14 2023 |
61 |
158.04 |
Dec 07 2023 |
50 |
191.17 |
Dec 07 2023 |
15 |
173.88 |
Dec 07 2023 |
61 |
158.04 |
Nov 30 2023 |
50 |
191.17 |
Nov 30 2023 |
15 |
173.88 |
Nov 30 2023 |
61 |
158.04 |
Nov 23 2023 |
50 |
191.17 |
Nov 23 2023 |
15 |
173.88 |
Nov 23 2023 |
61 |
158.04 |
Nov 16 2023 |
50 |
191.17 |
Nov 16 2023 |
15 |
173.88 |
Nov 16 2023 |
61 |
158.04 |
Nov 09 2023 |
50 |
191.17 |
Nov 09 2023 |
19 |
175.15 |
Nov 09 2023 |
67 |
158.82 |
Nov 02 2023 |
50 |
191.17 |
Nov 02 2023 |
19 |
175.15 |
Nov 02 2023 |
67 |
158.82 |
Oct 26 2023 |
50 |
191.17 |
Oct 26 2023 |
19 |
175.15 |
Oct 26 2023 |
67 |
158.82 |
Oct 19 2023 |
50 |
191.17 |
Oct 19 2023 |
19 |
175.15 |
Oct 19 2023 |
67 |
158.82 |
Oct 12 2023 |
50 |
191.17 |
Oct 12 2023 |
19 |
175.15 |
Oct 12 2023 |
67 |
158.82 |
Oct 05 2023 |
50 |
191.17 |
Oct 05 2023 |
19 |
175.15 |
Oct 05 2023 |
67 |
158.82 |
Sep 28 2023 |
50 |
191.17 |
Sep 28 2023 |
19 |
175.15 |
Sep 28 2023 |
67 |
158.82 |
Sep 21 2023 |
50 |
191.17 |
Sep 21 2023 |
20 |
175.15 |
Sep 21 2023 |
68 |
158.82 |
Sep 14 2023 |
53 |
191.17 |
Sep 14 2023 |
21 |
175.15 |
Sep 14 2023 |
69 |
158.82 |
Sep 07 2023 |
53 |
191.17 |
Sep 07 2023 |
22 |
175.15 |
Sep 07 2023 |
69 |
158.82 |
Aug 31 2023 |
58 |
191.17 |
Aug 31 2023 |
28 |
175.15 |
Aug 31 2023 |
81 |
158.82 |
Aug 24 2023 |
59 |
191.17 |
Aug 24 2023 |
32 |
175.15 |
Aug 24 2023 |
80 |
158.82 |
Aug 17 2023 |
63 |
191.17 |
Aug 17 2023 |
43 |
175.15 |
Aug 17 2023 |
89 |
158.82 |
Aug 10 2023 |
62 |
191.17 |
Aug 10 2023 |
42 |
174.35 |
Aug 10 2023 |
77 |
156.37 |
Aug 03 2023 |
67 |
191.17 |
Aug 03 2023 |
42 |
174.35 |
Aug 03 2023 |
77 |
156.37 |
Jul 27 2023 |
67 |
191.17 |
Jul 27 2023 |
60 |
176.08 |
Jul 27 2023 |
85 |
157.18 |
Jul 20 2023 |
69 |
191.17 |
Jul 20 2023 |
84 |
178.9 |
Jul 20 2023 |
74 |
156.03 |
Jul 13 2023 |
69 |
191.17 |
Jul 13 2023 |
277 |
198.64 |
Jul 13 2023 |
69 |
153.46 |
Jul 06 2023 |
74 |
191.17 |
Jul 06 2023 |
292 |
198.64 |
Jul 06 2023 |
78 |
153.46 |
Jun 29 2023 |
77 |
191.17 |
Jun 29 2023 |
295 |
198.64 |
Jun 29 2023 |
78 |
153.46 |
Jun 22 2023 |
74 |
191.17 |
Jun 22 2023 |
323 |
198.64 |
Jun 22 2023 |
86 |
153.46 |
Jun 15 2023 |
90 |
191.17 |
Jun 15 2023 |
347 |
198.88 |
Jun 15 2023 |
34 |
135.92 |
Jun 08 2023 |
95 |
191.17 |
Jun 08 2023 |
567 |
246.4 |
Jun 08 2023 |
170 |
162.09 |
Jun 01 2023 |
94 |
191.17 |
Jun 01 2023 |
550 |
246.4 |
Jun 01 2023 |
170 |
162.09 |
May 25 2023 |
101 |
191.17 |
May 25 2023 |
551 |
246.4 |
May 25 2023 |
171 |
162.09 |
May 18 2023 |
99 |
191.17 |
May 18 2023 |
542 |
246.4 |
May 18 2023 |
175 |
162.09 |
May 11 2023 |
96 |
191.17 |
May 11 2023 |
523 |
246.4 |
May 11 2023 |
176 |
162.09 |
May 04 2023 |
97 |
191.17 |
May 04 2023 |
520 |
246.4 |
May 04 2023 |
182 |
162.09 |
Apr 27 2023 |
96 |
191.17 |
Apr 27 2023 |
529 |
246.4 |
Apr 27 2023 |
188 |
162.09 |
Apr 20 2023 |
93 |
191.17 |
Apr 20 2023 |
518 |
246.4 |
Apr 20 2023 |
183 |
162.09 |
Apr 13 2023 |
65 |
166.75 |
Apr 13 2023 |
69 |
139.74 |
Apr 06 2023 |
67 |
166.75 |
Apr 06 2023 |
69 |
139.74 |
Mar 30 2023 |
68 |
166.75 |
Mar 30 2023 |
73 |
139.74 |
Mar 23 2023 |
67 |
166.75 |
Mar 23 2023 |
75 |
139.74 |
Mar 16 2023 |
67 |
166.75 |
Mar 16 2023 |
76 |
139.74 |