| Jul 31 2024 |
200 |
436.56 |
| Jul 31 2024 |
250 |
436.56 |
| Jul 24 2024 |
194 |
436.56 |
| Jul 24 2024 |
247 |
436.56 |
| Jul 17 2024 |
192 |
436.56 |
| Jul 17 2024 |
232 |
436.56 |
| Jul 10 2024 |
307 |
420.74 |
| Jul 10 2024 |
491 |
420.74 |
| Jul 03 2024 |
305 |
420.74 |
| Jul 03 2024 |
491 |
420.74 |
| Jun 26 2024 |
287 |
420.74 |
| Jun 26 2024 |
482 |
420.74 |
| Jun 19 2024 |
305 |
420.74 |
| Jun 19 2024 |
494 |
420.74 |
| Jun 12 2024 |
299 |
420.74 |
| Jun 12 2024 |
479 |
420.74 |
| Jun 05 2024 |
344 |
430.35 |
| Jun 05 2024 |
487 |
421.59 |
| May 29 2024 |
344 |
430.35 |
| May 29 2024 |
489 |
421.59 |
| May 22 2024 |
346 |
430.35 |
| May 22 2024 |
489 |
421.59 |
| May 15 2024 |
326 |
430.35 |
| May 15 2024 |
457 |
421.59 |
| May 08 2024 |
321 |
430.35 |
| May 08 2024 |
454 |
421.59 |
| May 01 2024 |
331 |
430.35 |
| May 01 2024 |
468 |
421.59 |
| Apr 24 2024 |
70 |
371.22 |
| Apr 24 2024 |
516 |
430.35 |
| Apr 24 2024 |
337 |
382.5 |
| Apr 17 2024 |
80 |
371.22 |
| Apr 17 2024 |
502 |
430.35 |
| Apr 17 2024 |
383 |
382.5 |
| Apr 10 2024 |
82 |
371.22 |
| Apr 10 2024 |
499 |
430.35 |
| Apr 10 2024 |
385 |
382.5 |
| Apr 03 2024 |
77 |
371.22 |
| Apr 03 2024 |
505 |
430.35 |
| Apr 03 2024 |
388 |
382.5 |
| Mar 27 2024 |
78 |
371.22 |
| Mar 27 2024 |
504 |
430.35 |
| Mar 27 2024 |
389 |
382.5 |
| Mar 21 2024 |
76 |
371.22 |
| Mar 21 2024 |
503 |
430.35 |
| Mar 21 2024 |
391 |
382.5 |
| Mar 14 2024 |
73 |
371.22 |
| Mar 14 2024 |
486 |
427.41 |
| Mar 14 2024 |
334 |
374.68 |
| Mar 07 2024 |
74 |
371.22 |
| Mar 07 2024 |
488 |
427.41 |
| Mar 07 2024 |
334 |
374.68 |
| Feb 29 2024 |
72 |
371.22 |
| Feb 29 2024 |
486 |
427.41 |
| Feb 29 2024 |
327 |
374.68 |
| Feb 22 2024 |
72 |
371.22 |
| Feb 22 2024 |
467 |
424.91 |
| Feb 22 2024 |
328 |
374.68 |
| Feb 15 2024 |
71 |
371.22 |
| Feb 15 2024 |
484 |
427.41 |
| Feb 15 2024 |
326 |
374.68 |
| Feb 08 2024 |
71 |
371.22 |
| Feb 08 2024 |
483 |
427.41 |
| Feb 08 2024 |
300 |
374.68 |
| Feb 01 2024 |
70 |
371.22 |
| Feb 01 2024 |
500 |
430.35 |
| Feb 01 2024 |
347 |
382.5 |
| Jan 25 2024 |
70 |
371.22 |
| Jan 25 2024 |
500 |
430.35 |
| Jan 25 2024 |
348 |
382.5 |
| Jan 18 2024 |
70 |
371.22 |
| Jan 18 2024 |
499 |
430.35 |
| Jan 18 2024 |
349 |
382.5 |
| Jan 11 2024 |
70 |
371.22 |
| Jan 11 2024 |
499 |
430.35 |
| Jan 11 2024 |
349 |
382.5 |
| Jan 04 2024 |
70 |
371.22 |
| Jan 04 2024 |
499 |
430.35 |
| Jan 04 2024 |
349 |
382.5 |
| Dec 28 2023 |
70 |
371.22 |
| Dec 28 2023 |
499 |
430.35 |
| Dec 28 2023 |
349 |
382.5 |
| Dec 21 2023 |
70 |
371.22 |
| Dec 21 2023 |
499 |
430.35 |
| Dec 21 2023 |
349 |
382.5 |
| Dec 14 2023 |
70 |
371.22 |
| Dec 14 2023 |
499 |
430.35 |
| Dec 14 2023 |
348 |
382.5 |
| Dec 07 2023 |
70 |
371.22 |
| Dec 07 2023 |
499 |
430.35 |
| Dec 07 2023 |
348 |
382.5 |
| Nov 30 2023 |
70 |
371.22 |
| Nov 30 2023 |
499 |
430.35 |
| Nov 30 2023 |
348 |
382.5 |
| Nov 23 2023 |
71 |
371.22 |
| Nov 23 2023 |
500 |
430.35 |
| Nov 23 2023 |
345 |
382.5 |
| Nov 16 2023 |
69 |
371.22 |
| Nov 16 2023 |
500 |
430.35 |
| Nov 16 2023 |
345 |
382.5 |
| Nov 09 2023 |
72 |
371.22 |
| Nov 09 2023 |
500 |
430.04 |
| Nov 09 2023 |
355 |
383.62 |
| Nov 02 2023 |
72 |
371.22 |
| Nov 02 2023 |
500 |
430.04 |
| Nov 02 2023 |
355 |
383.62 |
| Oct 26 2023 |
72 |
371.22 |
| Oct 26 2023 |
499 |
430.04 |
| Oct 26 2023 |
355 |
383.62 |
| Oct 19 2023 |
72 |
371.22 |
| Oct 19 2023 |
499 |
430.04 |
| Oct 19 2023 |
344 |
383.62 |
| Oct 12 2023 |
72 |
371.22 |
| Oct 12 2023 |
499 |
430.04 |
| Oct 12 2023 |
344 |
383.62 |
| Oct 05 2023 |
72 |
371.22 |
| Oct 05 2023 |
499 |
430.04 |
| Oct 05 2023 |
344 |
383.62 |
| Sep 28 2023 |
72 |
371.22 |
| Sep 28 2023 |
499 |
430.04 |
| Sep 28 2023 |
344 |
383.62 |
| Sep 21 2023 |
72 |
371.22 |
| Sep 21 2023 |
499 |
430.04 |
| Sep 21 2023 |
345 |
383.62 |
| Sep 14 2023 |
72 |
371.22 |
| Sep 14 2023 |
499 |
430.04 |
| Sep 14 2023 |
343 |
383.62 |
| Sep 07 2023 |
72 |
371.22 |
| Sep 07 2023 |
499 |
430.04 |
| Sep 07 2023 |
344 |
383.62 |
| Aug 31 2023 |
67 |
371.22 |
| Aug 31 2023 |
503 |
430.04 |
| Aug 31 2023 |
340 |
383.62 |
| Aug 24 2023 |
68 |
371.22 |
| Aug 24 2023 |
496 |
430.04 |
| Aug 24 2023 |
338 |
383.62 |
| Aug 17 2023 |
68 |
371.22 |
| Aug 17 2023 |
505 |
430.04 |
| Aug 17 2023 |
338 |
383.62 |
| Aug 10 2023 |
68 |
371.22 |
| Aug 10 2023 |
495 |
428.99 |
| Aug 10 2023 |
336 |
383.62 |
| Aug 03 2023 |
67 |
371.22 |
| Aug 03 2023 |
557 |
438.17 |
| Aug 03 2023 |
330 |
383.62 |
| Jul 27 2023 |
68 |
371.22 |
| Jul 27 2023 |
546 |
438.17 |
| Jul 27 2023 |
326 |
383.62 |
| Jul 20 2023 |
66 |
371.22 |
| Jul 20 2023 |
549 |
438.17 |
| Jul 20 2023 |
327 |
383.62 |
| Jul 13 2023 |
67 |
371.22 |
| Jul 13 2023 |
687 |
455.08 |
| Jul 13 2023 |
421 |
396.09 |
| Jul 06 2023 |
67 |
371.22 |
| Jul 06 2023 |
701 |
455.08 |
| Jul 06 2023 |
429 |
396.09 |
| Jun 29 2023 |
66 |
371.22 |
| Jun 29 2023 |
703 |
455.08 |
| Jun 29 2023 |
429 |
396.09 |
| Jun 22 2023 |
63 |
371.22 |
| Jun 22 2023 |
712 |
455.08 |
| Jun 22 2023 |
440 |
396.09 |
| Jun 15 2023 |
64 |
371.22 |
| Jun 15 2023 |
303 |
444 |
| Jun 15 2023 |
443 |
396.09 |
| Jun 08 2023 |
65 |
371.22 |
| Jun 08 2023 |
242 |
364.15 |
| Jun 01 2023 |
65 |
371.22 |
| Jun 01 2023 |
245 |
364.15 |
| May 25 2023 |
63 |
371.22 |
| May 25 2023 |
246 |
364.15 |
| May 18 2023 |
64 |
371.22 |
| May 18 2023 |
247 |
364.15 |
| May 11 2023 |
73 |
371.22 |
| May 11 2023 |
234 |
364.15 |
| May 04 2023 |
66 |
371.22 |
| May 04 2023 |
233 |
364.15 |
| Apr 27 2023 |
68 |
371.22 |
| Apr 27 2023 |
233 |
364.15 |
| Apr 20 2023 |
69 |
371.22 |
| Apr 20 2023 |
238 |
364.15 |
| Apr 13 2023 |
71 |
371.22 |
| Apr 13 2023 |
233 |
364.15 |
| Apr 06 2023 |
71 |
371.22 |
| Apr 06 2023 |
233 |
364.15 |
| Mar 30 2023 |
71 |
371.22 |
| Mar 30 2023 |
235 |
364.15 |
| Mar 23 2023 |
72 |
371.22 |
| Mar 23 2023 |
231 |
364.15 |
| Mar 16 2023 |
72 |
371.22 |
| Mar 16 2023 |
230 |
364.15 |
