| May 12 2026 |
41 |
358.56 |
| May 12 2026 |
52 |
358.56 |
| May 05 2026 |
34 |
358.56 |
| May 05 2026 |
47 |
358.56 |
| Apr 28 2026 |
269 |
409.02 |
| Apr 28 2026 |
326 |
409.02 |
| Apr 21 2026 |
256 |
403.1 |
| Apr 21 2026 |
320 |
403.1 |
| Apr 14 2026 |
191 |
391.14 |
| Apr 14 2026 |
263 |
391.14 |
| Apr 07 2026 |
111 |
364.84 |
| Apr 07 2026 |
164 |
364.84 |
| Mar 31 2026 |
111 |
364.84 |
| Mar 31 2026 |
164 |
364.84 |
| Mar 24 2026 |
110 |
364.84 |
| Mar 24 2026 |
164 |
364.84 |
| Mar 17 2026 |
114 |
364.84 |
| Mar 17 2026 |
167 |
364.84 |
| Mar 10 2026 |
116 |
364.84 |
| Mar 10 2026 |
167 |
364.84 |
| Mar 03 2026 |
114 |
364.84 |
| Mar 03 2026 |
167 |
364.84 |
| Feb 24 2026 |
108 |
364.84 |
| Feb 24 2026 |
160 |
364.84 |
| Feb 17 2026 |
111 |
364.84 |
| Feb 17 2026 |
163 |
364.84 |
| Feb 10 2026 |
114 |
364.84 |
| Feb 10 2026 |
167 |
364.84 |
| Feb 03 2026 |
116 |
364.84 |
| Feb 03 2026 |
168 |
364.84 |
| Jan 27 2026 |
117 |
364.84 |
| Jan 27 2026 |
169 |
364.84 |
| Jan 20 2026 |
117 |
364.84 |
| Jan 20 2026 |
169 |
364.84 |
| Jan 13 2026 |
117 |
364.84 |
| Jan 13 2026 |
169 |
364.84 |
| Jan 06 2026 |
117 |
364.84 |
| Jan 06 2026 |
169 |
364.84 |
| Dec 30 2025 |
117 |
364.84 |
| Dec 30 2025 |
169 |
364.84 |
| Dec 23 2025 |
117 |
364.84 |
| Dec 23 2025 |
169 |
364.84 |
| Dec 16 2025 |
117 |
364.84 |
| Dec 16 2025 |
169 |
364.84 |
| Dec 09 2025 |
117 |
364.84 |
| Dec 09 2025 |
169 |
364.84 |
| Dec 02 2025 |
117 |
364.84 |
| Dec 02 2025 |
169 |
364.84 |
| Nov 25 2025 |
117 |
364.84 |
| Nov 25 2025 |
169 |
364.84 |
| Nov 18 2025 |
117 |
364.84 |
| Nov 18 2025 |
169 |
364.84 |
| Nov 11 2025 |
117 |
364.84 |
| Nov 11 2025 |
169 |
364.84 |
| Nov 04 2025 |
117 |
364.84 |
| Nov 04 2025 |
169 |
364.84 |
| Oct 28 2025 |
117 |
364.84 |
| Oct 28 2025 |
170 |
364.84 |
| Oct 21 2025 |
117 |
364.84 |
| Oct 21 2025 |
170 |
364.84 |
| Oct 14 2025 |
117 |
364.84 |
| Oct 14 2025 |
170 |
364.84 |
| Oct 07 2025 |
118 |
364.84 |
| Oct 07 2025 |
171 |
364.84 |
| Sep 30 2025 |
118 |
364.84 |
| Sep 30 2025 |
171 |
364.84 |
| Sep 23 2025 |
118 |
364.84 |
| Sep 23 2025 |
172 |
364.84 |
| Sep 16 2025 |
119 |
364.84 |
| Sep 16 2025 |
172 |
364.84 |
| Sep 09 2025 |
118 |
364.84 |
| Sep 09 2025 |
173 |
364.84 |
| Sep 02 2025 |
112 |
364.84 |
| Sep 02 2025 |
166 |
364.84 |
| Aug 26 2025 |
118 |
364.84 |
| Aug 26 2025 |
169 |
364.84 |
| Aug 19 2025 |
117 |
364.84 |
| Aug 19 2025 |
167 |
364.84 |
| Aug 12 2025 |
118 |
364.84 |
| Aug 12 2025 |
169 |
364.84 |
| Aug 05 2025 |
118 |
364.84 |
| Aug 05 2025 |
168 |
364.84 |
| Jul 29 2025 |
114 |
364.84 |
| Jul 29 2025 |
158 |
364.84 |
| Jul 22 2025 |
118 |
364.84 |
| Jul 22 2025 |
162 |
364.84 |
| Jul 15 2025 |
115 |
364.84 |
| Jul 15 2025 |
161 |
364.84 |
| Jul 08 2025 |
112 |
364.84 |
| Jul 08 2025 |
158 |
364.84 |
| Jul 01 2025 |
107 |
364.84 |
| Jul 01 2025 |
152 |
364.84 |
| Jun 24 2025 |
106 |
364.84 |
| Jun 24 2025 |
151 |
364.84 |
| Jun 17 2025 |
105 |
364.84 |
| Jun 17 2025 |
149 |
364.84 |
| Jun 10 2025 |
100 |
364.84 |
| Jun 10 2025 |
145 |
364.84 |
| Jun 03 2025 |
98 |
364.84 |
| Jun 03 2025 |
149 |
364.84 |
| May 27 2025 |
117 |
374.31 |
| May 27 2025 |
179 |
374.31 |
| May 20 2025 |
59 |
342.93 |
| May 20 2025 |
94 |
342.93 |
| May 13 2025 |
62 |
342.93 |
| May 13 2025 |
98 |
342.93 |
| May 06 2025 |
63 |
342.93 |
| May 06 2025 |
92 |
342.93 |
| Apr 29 2025 |
52 |
331.86 |
| Apr 29 2025 |
71 |
331.86 |
| Apr 22 2025 |
53 |
331.86 |
| Apr 22 2025 |
81 |
331.86 |
| Apr 15 2025 |
82 |
348.44 |
| Apr 15 2025 |
116 |
348.44 |
| Apr 08 2025 |
84 |
348.44 |
| Apr 08 2025 |
130 |
348.44 |
| Apr 01 2025 |
81 |
348.44 |
| Apr 01 2025 |
129 |
348.44 |
| Mar 25 2025 |
80 |
348.44 |
| Mar 25 2025 |
126 |
348.44 |
| Mar 18 2025 |
79 |
348.44 |
| Mar 18 2025 |
128 |
348.44 |
| Mar 11 2025 |
78 |
348.44 |
| Mar 11 2025 |
128 |
348.44 |
| Mar 04 2025 |
78 |
348.44 |
| Mar 04 2025 |
130 |
348.44 |
| Feb 25 2025 |
76 |
348.44 |
| Feb 25 2025 |
125 |
348.44 |
| Feb 18 2025 |
75 |
348.44 |
| Feb 18 2025 |
129 |
348.44 |
| Feb 11 2025 |
77 |
348.44 |
| Feb 11 2025 |
133 |
348.44 |
| Feb 04 2025 |
77 |
348.44 |
| Feb 04 2025 |
133 |
348.44 |
| Jan 29 2025 |
76 |
348.44 |
| Jan 29 2025 |
133 |
348.44 |
| Jan 22 2025 |
76 |
348.44 |
| Jan 22 2025 |
134 |
348.44 |
| Jan 15 2025 |
76 |
348.44 |
| Jan 15 2025 |
134 |
348.44 |
| Jan 08 2025 |
76 |
348.44 |
| Jan 08 2025 |
134 |
348.44 |
| Jan 01 2025 |
76 |
348.44 |
| Jan 01 2025 |
134 |
348.44 |
| Dec 25 2024 |
76 |
348.44 |
| Dec 25 2024 |
134 |
348.44 |
| Dec 18 2024 |
76 |
348.44 |
| Dec 18 2024 |
134 |
348.44 |
| Dec 11 2024 |
126 |
373.21 |
| Dec 11 2024 |
208 |
373.21 |
| Dec 04 2024 |
126 |
373.21 |
| Dec 04 2024 |
208 |
373.21 |
| Nov 27 2024 |
126 |
373.21 |
| Nov 27 2024 |
208 |
373.21 |
| Nov 20 2024 |
126 |
373.21 |
| Nov 20 2024 |
208 |
373.21 |
| Nov 13 2024 |
126 |
373.21 |
| Nov 13 2024 |
208 |
373.21 |
| Nov 06 2024 |
126 |
373.21 |
| Nov 06 2024 |
208 |
373.21 |
| Oct 30 2024 |
126 |
373.21 |
| Oct 30 2024 |
208 |
373.21 |
| Oct 23 2024 |
126 |
373.21 |
| Oct 23 2024 |
217 |
373.21 |
| Oct 16 2024 |
126 |
373.21 |
| Oct 16 2024 |
217 |
373.21 |
| Oct 09 2024 |
125 |
373.21 |
| Oct 09 2024 |
215 |
373.21 |
| Oct 02 2024 |
125 |
373.21 |
| Oct 02 2024 |
215 |
373.21 |
| Sep 25 2024 |
123 |
373.21 |
| Sep 25 2024 |
222 |
373.21 |
| Sep 18 2024 |
123 |
373.21 |
| Sep 18 2024 |
219 |
373.21 |
| Sep 11 2024 |
117 |
373.21 |
| Sep 11 2024 |
216 |
373.21 |
| Sep 04 2024 |
112 |
373.21 |
| Sep 04 2024 |
213 |
373.21 |
| Aug 28 2024 |
108 |
373.21 |
| Aug 28 2024 |
220 |
373.21 |
| Aug 21 2024 |
113 |
373.21 |
| Aug 21 2024 |
223 |
373.21 |
| Aug 14 2024 |
108 |
373.21 |
| Aug 14 2024 |
216 |
373.21 |
| Aug 07 2024 |
103 |
373.21 |
| Aug 07 2024 |
212 |
373.21 |
| Jul 31 2024 |
104 |
373.21 |
| Jul 31 2024 |
214 |
373.21 |
| Jul 24 2024 |
95 |
366.26 |
| Jul 24 2024 |
190 |
366.26 |
| Jul 17 2024 |
101 |
366.26 |
| Jul 17 2024 |
192 |
366.26 |
| Jul 10 2024 |
44 |
331.86 |
| Jul 10 2024 |
86 |
331.86 |
| Jul 03 2024 |
43 |
331.86 |
| Jul 03 2024 |
85 |
331.86 |
| Jun 26 2024 |
39 |
331.86 |
| Jun 26 2024 |
84 |
331.86 |
| Jun 19 2024 |
40 |
331.86 |
| Jun 19 2024 |
86 |
331.86 |
| Jun 12 2024 |
37 |
331.86 |
| Jun 12 2024 |
81 |
331.86 |
| Jun 05 2024 |
74 |
350.56 |
| Jun 05 2024 |
138 |
350.56 |
| May 29 2024 |
75 |
350.56 |
| May 29 2024 |
135 |
350.56 |
| May 22 2024 |
76 |
350.56 |
| May 22 2024 |
134 |
350.56 |
| May 15 2024 |
171 |
391.91 |
| May 15 2024 |
280 |
391.91 |
| May 08 2024 |
159 |
390 |
| May 08 2024 |
265 |
390 |
| May 01 2024 |
167 |
390 |
| May 01 2024 |
276 |
390 |
| Apr 24 2024 |
33 |
344.83 |
| Apr 24 2024 |
106 |
352.86 |
| Apr 24 2024 |
167 |
352.86 |
| Apr 17 2024 |
39 |
344.83 |
| Apr 17 2024 |
105 |
352.86 |
| Apr 17 2024 |
202 |
352.86 |
| Apr 10 2024 |
39 |
344.83 |
| Apr 10 2024 |
103 |
352.86 |
| Apr 10 2024 |
202 |
352.86 |
| Apr 03 2024 |
38 |
344.83 |
| Apr 03 2024 |
105 |
352.86 |
| Apr 03 2024 |
209 |
352.86 |
| Mar 27 2024 |
39 |
344.83 |
| Mar 27 2024 |
105 |
352.86 |
| Mar 27 2024 |
211 |
352.86 |
| Mar 21 2024 |
39 |
344.83 |
| Mar 21 2024 |
107 |
352.86 |
| Mar 21 2024 |
211 |
352.86 |
| Mar 14 2024 |
39 |
344.83 |
| Mar 14 2024 |
109 |
352.86 |
| Mar 14 2024 |
208 |
352.86 |
| Mar 07 2024 |
40 |
344.83 |
| Mar 07 2024 |
110 |
352.86 |
| Mar 07 2024 |
208 |
352.86 |
| Feb 29 2024 |
36 |
344.83 |
| Feb 29 2024 |
110 |
352.86 |
| Feb 29 2024 |
186 |
352.86 |
| Feb 22 2024 |
36 |
344.83 |
| Feb 22 2024 |
109 |
352.86 |
| Feb 22 2024 |
185 |
352.86 |
| Feb 15 2024 |
33 |
344.83 |
| Feb 15 2024 |
107 |
352.86 |
| Feb 15 2024 |
180 |
352.86 |
| Feb 08 2024 |
33 |
344.83 |
| Feb 08 2024 |
107 |
352.86 |
| Feb 08 2024 |
174 |
352.86 |
| Feb 01 2024 |
32 |
344.83 |
| Feb 01 2024 |
106 |
352.86 |
| Feb 01 2024 |
172 |
352.86 |
| Jan 25 2024 |
32 |
344.83 |
| Jan 25 2024 |
107 |
352.86 |
| Jan 25 2024 |
173 |
352.86 |
| Jan 18 2024 |
32 |
344.83 |
| Jan 18 2024 |
108 |
352.86 |
| Jan 18 2024 |
175 |
352.86 |
| Jan 11 2024 |
32 |
344.83 |
| Jan 11 2024 |
108 |
352.86 |
| Jan 11 2024 |
175 |
352.86 |
| Jan 04 2024 |
32 |
344.83 |
| Jan 04 2024 |
108 |
352.86 |
| Jan 04 2024 |
175 |
352.86 |
| Dec 28 2023 |
32 |
344.83 |
| Dec 28 2023 |
108 |
352.86 |
| Dec 28 2023 |
175 |
352.86 |
| Dec 21 2023 |
32 |
344.83 |
| Dec 21 2023 |
108 |
352.86 |
| Dec 21 2023 |
175 |
352.86 |
| Dec 14 2023 |
32 |
344.83 |
| Dec 14 2023 |
108 |
352.86 |
| Dec 14 2023 |
175 |
352.86 |
| Dec 07 2023 |
32 |
344.83 |
| Dec 07 2023 |
108 |
352.86 |
| Dec 07 2023 |
175 |
352.86 |
| Nov 30 2023 |
32 |
344.83 |
| Nov 30 2023 |
108 |
352.86 |
| Nov 30 2023 |
175 |
352.86 |
| Nov 23 2023 |
32 |
344.83 |
| Nov 23 2023 |
108 |
352.86 |
| Nov 23 2023 |
173 |
352.86 |
| Nov 16 2023 |
31 |
344.83 |
| Nov 16 2023 |
108 |
352.86 |
| Nov 16 2023 |
172 |
352.86 |
| Nov 09 2023 |
32 |
344.83 |
| Nov 09 2023 |
109 |
352.86 |
| Nov 09 2023 |
174 |
352.86 |
| Nov 02 2023 |
32 |
344.83 |
| Nov 02 2023 |
109 |
352.86 |
| Nov 02 2023 |
174 |
352.86 |
| Oct 26 2023 |
32 |
344.83 |
| Oct 26 2023 |
108 |
352.86 |
| Oct 26 2023 |
173 |
352.86 |
| Oct 19 2023 |
32 |
344.83 |
| Oct 19 2023 |
108 |
352.86 |
| Oct 19 2023 |
172 |
352.86 |
| Oct 12 2023 |
32 |
344.83 |
| Oct 12 2023 |
108 |
352.86 |
| Oct 12 2023 |
172 |
352.86 |
| Oct 05 2023 |
32 |
344.83 |
| Oct 05 2023 |
108 |
352.86 |
| Oct 05 2023 |
171 |
352.86 |
| Sep 28 2023 |
32 |
344.83 |
| Sep 28 2023 |
108 |
352.86 |
| Sep 28 2023 |
171 |
352.86 |
| Sep 21 2023 |
32 |
344.83 |
| Sep 21 2023 |
108 |
352.86 |
| Sep 21 2023 |
170 |
352.86 |
| Sep 14 2023 |
32 |
344.83 |
| Sep 14 2023 |
107 |
352.86 |
| Sep 14 2023 |
170 |
352.86 |
| Sep 07 2023 |
32 |
344.83 |
| Sep 07 2023 |
107 |
352.86 |
| Sep 07 2023 |
171 |
352.86 |
| Aug 31 2023 |
30 |
344.83 |
| Aug 31 2023 |
108 |
352.86 |
| Aug 31 2023 |
170 |
352.86 |
| Aug 24 2023 |
30 |
344.83 |
| Aug 24 2023 |
106 |
352.86 |
| Aug 24 2023 |
170 |
352.86 |
| Aug 17 2023 |
30 |
344.83 |
| Aug 17 2023 |
109 |
352.86 |
| Aug 17 2023 |
173 |
352.86 |
| Aug 10 2023 |
30 |
344.83 |
| Aug 10 2023 |
107 |
352.86 |
| Aug 10 2023 |
170 |
352.86 |
| Aug 03 2023 |
30 |
344.83 |
| Aug 03 2023 |
104 |
352.86 |
| Aug 03 2023 |
170 |
352.86 |
| Jul 27 2023 |
31 |
344.83 |
| Jul 27 2023 |
107 |
353.93 |
| Jul 27 2023 |
93 |
335.12 |
| Jul 20 2023 |
30 |
344.83 |
| Jul 20 2023 |
103 |
353.93 |
| Jul 20 2023 |
91 |
335.12 |
| Jul 13 2023 |
30 |
344.83 |
| Jul 13 2023 |
334 |
397.53 |
| Jul 13 2023 |
165 |
352.83 |
| Jul 06 2023 |
30 |
344.83 |
| Jul 06 2023 |
342 |
397.53 |
| Jul 06 2023 |
170 |
352.83 |
| Jun 29 2023 |
29 |
344.83 |
| Jun 29 2023 |
342 |
397.53 |
| Jun 29 2023 |
170 |
352.83 |
| Jun 22 2023 |
27 |
344.83 |
| Jun 22 2023 |
347 |
397.53 |
| Jun 22 2023 |
163 |
352.83 |
| Jun 15 2023 |
29 |
344.83 |
| Jun 15 2023 |
356 |
397.53 |
| Jun 15 2023 |
168 |
352.83 |
| Jun 08 2023 |
30 |
344.83 |
| Jun 08 2023 |
366 |
397.53 |
| Jun 08 2023 |
169 |
352.83 |
| Jun 01 2023 |
29 |
344.83 |
| Jun 01 2023 |
368 |
399.11 |
| Jun 01 2023 |
175 |
352.83 |
| May 25 2023 |
29 |
344.83 |
| May 25 2023 |
370 |
399.11 |
| May 25 2023 |
175 |
352.83 |
| May 18 2023 |
28 |
344.83 |
| May 18 2023 |
417 |
409.26 |
| May 18 2023 |
239 |
362.39 |
| May 11 2023 |
35 |
344.83 |
| May 11 2023 |
150 |
349.06 |
| May 04 2023 |
29 |
344.83 |
| May 04 2023 |
146 |
349.06 |
| Apr 27 2023 |
31 |
344.83 |
| Apr 27 2023 |
147 |
349.06 |
| Apr 20 2023 |
33 |
344.83 |
| Apr 20 2023 |
149 |
349.06 |
| Apr 13 2023 |
34 |
344.83 |
| Apr 13 2023 |
148 |
349.06 |
| Apr 06 2023 |
33 |
344.83 |
| Apr 06 2023 |
148 |
349.06 |
| Mar 30 2023 |
33 |
344.83 |
| Mar 30 2023 |
147 |
349.06 |
| Mar 23 2023 |
34 |
344.83 |
| Mar 23 2023 |
147 |
349.06 |
| Mar 16 2023 |
34 |
344.83 |
| Mar 16 2023 |
144 |
349.06 |
