| Jun 23 2026 |
1435 |
545.98 |
| Jun 23 2026 |
7505 |
545.98 |
| Jun 16 2026 |
1462 |
545.98 |
| Jun 16 2026 |
7517 |
545.98 |
| Jun 09 2026 |
1502 |
545.98 |
| Jun 09 2026 |
7503 |
545.98 |
| Jun 02 2026 |
1647 |
545.98 |
| Jun 02 2026 |
7540 |
545.98 |
| May 26 2026 |
1685 |
545.98 |
| May 26 2026 |
7544 |
545.98 |
| May 19 2026 |
1688 |
545.98 |
| May 19 2026 |
7507 |
545.98 |
| May 12 2026 |
1742 |
545.98 |
| May 12 2026 |
7593 |
545.98 |
| May 05 2026 |
1821 |
545.98 |
| May 05 2026 |
7558 |
545.98 |
| Apr 28 2026 |
2167 |
545.98 |
| Apr 28 2026 |
7778 |
545.98 |
| Apr 21 2026 |
2485 |
545.98 |
| Apr 21 2026 |
7881 |
545.98 |
| Apr 14 2026 |
2627 |
545.98 |
| Apr 14 2026 |
7926 |
545.98 |
| Apr 07 2026 |
2738 |
545.98 |
| Apr 07 2026 |
7987 |
545.98 |
| Mar 31 2026 |
2901 |
545.98 |
| Mar 31 2026 |
8115 |
545.98 |
| Mar 24 2026 |
6896 |
540.4 |
| Mar 24 2026 |
8285 |
540.4 |
| Mar 17 2026 |
6908 |
541.36 |
| Mar 17 2026 |
6020 |
518.4 |
| Mar 17 2026 |
8262 |
533.71 |
| Mar 10 2026 |
6886 |
541.36 |
| Mar 10 2026 |
8192 |
541.36 |
| Mar 03 2026 |
6854 |
541.36 |
| Mar 03 2026 |
8164 |
541.36 |
| Feb 18 2025 |
8323 |
565.46 |
| Feb 18 2025 |
9422 |
585.61 |
| Feb 11 2025 |
8347 |
565.46 |
| Feb 11 2025 |
9483 |
585.61 |
| Feb 04 2025 |
8260 |
565.46 |
| Feb 04 2025 |
9423 |
585.61 |
| Jan 29 2025 |
8227 |
565.46 |
| Jan 29 2025 |
9441 |
585.61 |
| Jan 22 2025 |
8263 |
565.46 |
| Jan 22 2025 |
9478 |
585.61 |
| Jan 15 2025 |
8300 |
565.46 |
| Jan 15 2025 |
9479 |
585.61 |
| Jan 08 2025 |
8300 |
565.46 |
| Jan 08 2025 |
9433 |
585.61 |
| Jan 01 2025 |
8300 |
565.46 |
| Jan 01 2025 |
9454 |
585.61 |
| Dec 25 2024 |
8300 |
565.46 |
| Dec 25 2024 |
9434 |
585.61 |
| Dec 18 2024 |
8317 |
565.46 |
| Dec 18 2024 |
9399 |
585.61 |
| Dec 11 2024 |
8317 |
565.46 |
| Dec 11 2024 |
9390 |
585.61 |
| Dec 04 2024 |
8317 |
565.46 |
| Dec 04 2024 |
9390 |
585.61 |
| Nov 27 2024 |
8317 |
565.46 |
| Nov 27 2024 |
9390 |
585.61 |
| Nov 20 2024 |
8317 |
565.46 |
| Nov 20 2024 |
9388 |
585.61 |
| Nov 13 2024 |
8317 |
565.46 |
| Nov 13 2024 |
9383 |
585.61 |
| Nov 06 2024 |
8240 |
565.46 |
| Nov 06 2024 |
9364 |
585.61 |
| Oct 30 2024 |
8039 |
565.46 |
| Oct 30 2024 |
9327 |
585.61 |
| Oct 23 2024 |
8038 |
565.46 |
| Oct 23 2024 |
9710 |
585.61 |
| Oct 16 2024 |
8036 |
565.46 |
| Oct 16 2024 |
9722 |
585.61 |
| Oct 09 2024 |
8082 |
565.46 |
| Oct 09 2024 |
9759 |
585.61 |
| Oct 02 2024 |
8072 |
565.46 |
| Oct 02 2024 |
9722 |
585.61 |
| Sep 25 2024 |
7843 |
565.46 |
| Sep 25 2024 |
9667 |
585.61 |
| Sep 18 2024 |
7834 |
565.46 |
| Sep 18 2024 |
9613 |
585.61 |
| Sep 11 2024 |
7816 |
565.46 |
| Sep 11 2024 |
9654 |
585.61 |
| Sep 04 2024 |
8209 |
565.46 |
| Sep 04 2024 |
9563 |
585.61 |
| Aug 28 2024 |
8265 |
565.46 |
| Aug 28 2024 |
9701 |
585.61 |
| Aug 21 2024 |
8346 |
565.46 |
| Aug 21 2024 |
9772 |
585.61 |
| Aug 14 2024 |
8230 |
565.46 |
| Aug 14 2024 |
9599 |
585.61 |
| Aug 07 2024 |
8203 |
565.46 |
| Aug 07 2024 |
9598 |
585.61 |
| Jul 31 2024 |
8338 |
565.46 |
| Jul 31 2024 |
9623 |
585.61 |
| Jul 24 2024 |
8297 |
565.46 |
| Jul 24 2024 |
9499 |
585.61 |
| Jul 17 2024 |
8255 |
565.46 |
| Jul 17 2024 |
9576 |
585.61 |
| Jul 10 2024 |
7957 |
565.46 |
| Jul 10 2024 |
9506 |
585.61 |
| Jul 03 2024 |
8130 |
565.46 |
| Jul 03 2024 |
9565 |
585.61 |
| Jun 26 2024 |
7952 |
565.46 |
| Jun 26 2024 |
9464 |
585.61 |
| Jun 19 2024 |
7941 |
565.46 |
| Jun 19 2024 |
9537 |
585.61 |
| Jun 12 2024 |
7851 |
565.46 |
| Jun 12 2024 |
9503 |
585.61 |
| Jun 05 2024 |
7809 |
565.46 |
| Jun 05 2024 |
9622 |
585.61 |
| May 29 2024 |
7900 |
565.46 |
| May 29 2024 |
9689 |
585.61 |
| May 22 2024 |
8344 |
565.46 |
| May 22 2024 |
9762 |
585.61 |
| May 15 2024 |
8413 |
565.46 |
| May 15 2024 |
9752 |
585.61 |
| May 08 2024 |
8377 |
565.46 |
| May 08 2024 |
9686 |
585.61 |
| May 01 2024 |
8560 |
565.46 |
| May 01 2024 |
9815 |
585.61 |
| Apr 24 2024 |
6995 |
572.05 |
| Apr 24 2024 |
14607 |
581.39 |
| Apr 17 2024 |
7262 |
572.05 |
| Apr 17 2024 |
14827 |
581.39 |
| Apr 10 2024 |
7251 |
572.05 |
| Apr 10 2024 |
14826 |
581.39 |
| Apr 03 2024 |
7252 |
555.12 |
| Apr 03 2024 |
14653 |
555.12 |
| Mar 27 2024 |
7399 |
572.05 |
| Mar 27 2024 |
14901 |
581.39 |
| Mar 21 2024 |
7481 |
572.05 |
| Mar 21 2024 |
14927 |
581.39 |
| Mar 14 2024 |
11657 |
578.63 |
| Mar 14 2024 |
14839 |
592 |
| Mar 07 2024 |
11696 |
578.63 |
| Mar 07 2024 |
14881 |
592 |
| Feb 29 2024 |
11754 |
578.63 |
| Feb 29 2024 |
15004 |
592 |
| Feb 22 2024 |
11714 |
578.63 |
| Feb 22 2024 |
14930 |
592 |
| Feb 15 2024 |
11576 |
578.63 |
| Feb 15 2024 |
14927 |
592 |
| Feb 08 2024 |
11615 |
578.63 |
| Feb 08 2024 |
14880 |
592 |
| Feb 01 2024 |
11577 |
578.63 |
| Feb 01 2024 |
14784 |
592 |
| Jan 25 2024 |
11503 |
578.63 |
| Jan 25 2024 |
14769 |
592 |
| Jan 18 2024 |
11503 |
578.63 |
| Jan 18 2024 |
14768 |
592 |
| Jan 11 2024 |
11503 |
578.63 |
| Jan 11 2024 |
14769 |
592 |
| Jan 04 2024 |
11503 |
578.63 |
| Jan 04 2024 |
14761 |
592 |
| Dec 28 2023 |
11503 |
578.63 |
| Dec 28 2023 |
14758 |
592 |
| Dec 21 2023 |
11503 |
578.63 |
| Dec 21 2023 |
14758 |
592 |
| Dec 14 2023 |
11503 |
578.63 |
| Dec 14 2023 |
14758 |
592 |
| Dec 07 2023 |
11503 |
578.63 |
| Dec 07 2023 |
14759 |
592 |
| Nov 30 2023 |
11496 |
578.63 |
| Nov 30 2023 |
14755 |
592 |
| Nov 23 2023 |
11496 |
578.63 |
| Nov 23 2023 |
14753 |
592 |
| Nov 16 2023 |
11498 |
578.63 |
| Nov 16 2023 |
14741 |
592 |
| Nov 09 2023 |
11448 |
578.63 |
| Nov 09 2023 |
14737 |
592 |
| Nov 02 2023 |
11437 |
578.63 |
| Nov 02 2023 |
14736 |
592 |
| Oct 26 2023 |
11398 |
578.63 |
| Oct 26 2023 |
14696 |
592 |
| Oct 19 2023 |
11439 |
578.63 |
| Oct 19 2023 |
14628 |
592 |
| Oct 12 2023 |
11402 |
578.63 |
| Oct 12 2023 |
14630 |
592 |
| Oct 05 2023 |
11291 |
578.63 |
| Oct 05 2023 |
14440 |
592 |
| Sep 28 2023 |
11155 |
578.63 |
| Sep 28 2023 |
14576 |
592 |
| Sep 21 2023 |
11148 |
578.63 |
| Sep 21 2023 |
14566 |
592 |
| Sep 14 2023 |
11236 |
578.63 |
| Sep 14 2023 |
14628 |
592 |
| Sep 07 2023 |
11461 |
578.63 |
| Sep 07 2023 |
14692 |
592 |
| Aug 31 2023 |
11413 |
578.63 |
| Aug 31 2023 |
14748 |
592 |
| Aug 24 2023 |
11491 |
578.63 |
| Aug 24 2023 |
14607 |
592 |
| Aug 17 2023 |
11484 |
578.63 |
| Aug 17 2023 |
14668 |
592 |
| Aug 10 2023 |
11466 |
578.63 |
| Aug 10 2023 |
14702 |
592 |
| Aug 03 2023 |
11474 |
578.63 |
| Aug 03 2023 |
14669 |
592 |
| Jul 27 2023 |
11486 |
578.63 |
| Jul 27 2023 |
14678 |
592 |
| Jul 20 2023 |
11531 |
578.63 |
| Jul 20 2023 |
14597 |
592 |
| Jul 13 2023 |
11554 |
578.63 |
| Jul 13 2023 |
14606 |
592 |
| Jul 06 2023 |
11600 |
578.63 |
| Jul 06 2023 |
14649 |
592 |
| Jun 29 2023 |
11599 |
578.63 |
| Jun 29 2023 |
14630 |
592 |
| Jun 22 2023 |
11607 |
578.63 |
| Jun 22 2023 |
14607 |
592 |
| Jun 15 2023 |
11303 |
578.63 |
| Jun 15 2023 |
14666 |
592 |
| Jun 08 2023 |
11302 |
578.63 |
| Jun 08 2023 |
14732 |
592 |
| Jun 01 2023 |
11406 |
578.63 |
| Jun 01 2023 |
14762 |
592 |
| May 25 2023 |
11360 |
578.63 |
| May 25 2023 |
14679 |
592 |
| May 18 2023 |
11463 |
578.63 |
| May 18 2023 |
14606 |
592 |
| May 11 2023 |
11527 |
578.63 |
| May 11 2023 |
14622 |
592 |
| May 04 2023 |
11414 |
578.63 |
| May 04 2023 |
14414 |
592 |
| Apr 27 2023 |
11168 |
578.63 |
| Apr 27 2023 |
14286 |
592 |
| Apr 20 2023 |
11106 |
578.63 |
| Apr 20 2023 |
14159 |
592 |
| Apr 13 2023 |
11082 |
578.63 |
| Apr 13 2023 |
14074 |
592 |
| Apr 06 2023 |
10775 |
578.63 |
| Apr 06 2023 |
13959 |
592 |
| Mar 30 2023 |
10535 |
578.63 |
| Mar 30 2023 |
13889 |
592 |
| Mar 23 2023 |
10581 |
578.63 |
| Mar 23 2023 |
13793 |
592 |
| Mar 16 2023 |
10475 |
578.63 |
| Mar 16 2023 |
13727 |
592 |
