| Feb 24 2026 |
658 |
557.38 |
| Feb 24 2026 |
670 |
557.38 |
| Feb 17 2026 |
640 |
557.38 |
| Feb 17 2026 |
669 |
557.38 |
| Feb 10 2026 |
512 |
563.06 |
| Feb 10 2026 |
812 |
615.29 |
| Feb 10 2026 |
1138 |
561.09 |
| Feb 03 2026 |
512 |
563.06 |
| Feb 03 2026 |
811 |
615.29 |
| Feb 03 2026 |
1140 |
561.09 |
| Jan 27 2026 |
481 |
545.16 |
| Jan 27 2026 |
805 |
615.29 |
| Jan 27 2026 |
1051 |
539.46 |
| Jan 20 2026 |
485 |
545.16 |
| Jan 20 2026 |
812 |
615.29 |
| Jan 20 2026 |
1053 |
539.46 |
| Jan 13 2026 |
485 |
545.16 |
| Jan 13 2026 |
818 |
615.29 |
| Jan 13 2026 |
1054 |
539.46 |
| Jan 06 2026 |
485 |
545.16 |
| Jan 06 2026 |
818 |
615.29 |
| Jan 06 2026 |
1054 |
539.46 |
| Dec 30 2025 |
485 |
545.16 |
| Dec 30 2025 |
816 |
615.29 |
| Dec 30 2025 |
1054 |
539.46 |
| Dec 23 2025 |
481 |
545.16 |
| Dec 23 2025 |
817 |
615.29 |
| Dec 23 2025 |
1053 |
539.46 |
| Dec 16 2025 |
485 |
545.16 |
| Dec 16 2025 |
818 |
615.29 |
| Dec 16 2025 |
1054 |
539.46 |
| Dec 09 2025 |
485 |
545.16 |
| Dec 09 2025 |
818 |
615.29 |
| Dec 09 2025 |
1054 |
539.46 |
| Dec 02 2025 |
485 |
545.16 |
| Dec 02 2025 |
818 |
615.29 |
| Dec 02 2025 |
1054 |
539.46 |
| Nov 25 2025 |
485 |
545.16 |
| Nov 25 2025 |
818 |
615.29 |
| Nov 25 2025 |
1054 |
539.46 |
| Nov 18 2025 |
485 |
545.16 |
| Nov 18 2025 |
818 |
615.29 |
| Nov 18 2025 |
1054 |
539.46 |
| Nov 11 2025 |
485 |
545.16 |
| Nov 11 2025 |
816 |
615.29 |
| Nov 11 2025 |
1054 |
539.46 |
| Nov 04 2025 |
485 |
545.16 |
| Nov 04 2025 |
816 |
615.29 |
| Nov 04 2025 |
1054 |
539.46 |
| Oct 28 2025 |
490 |
545.16 |
| Oct 28 2025 |
815 |
615.29 |
| Oct 28 2025 |
1056 |
539.46 |
| Oct 21 2025 |
494 |
545.16 |
| Oct 21 2025 |
815 |
615.29 |
| Oct 21 2025 |
1058 |
539.46 |
| Oct 14 2025 |
494 |
545.16 |
| Oct 14 2025 |
816 |
615.29 |
| Oct 14 2025 |
1058 |
539.46 |
| Oct 07 2025 |
494 |
545.16 |
| Oct 07 2025 |
897 |
615.29 |
| Oct 07 2025 |
1059 |
539.46 |
| Sep 30 2025 |
494 |
545.16 |
| Sep 30 2025 |
899 |
615.29 |
| Sep 30 2025 |
1060 |
539.46 |
| Sep 23 2025 |
494 |
545.16 |
| Sep 23 2025 |
897 |
615.29 |
| Sep 23 2025 |
1061 |
539.46 |
| Sep 16 2025 |
497 |
545.16 |
| Sep 16 2025 |
862 |
615.29 |
| Sep 16 2025 |
1060 |
539.46 |
| Sep 09 2025 |
494 |
545.16 |
| Sep 09 2025 |
863 |
615.29 |
| Sep 09 2025 |
1059 |
539.46 |
| Sep 02 2025 |
492 |
545.16 |
| Sep 02 2025 |
860 |
615.29 |
| Sep 02 2025 |
1047 |
539.46 |
| Aug 26 2025 |
492 |
545.16 |
| Aug 26 2025 |
874 |
615.29 |
| Aug 26 2025 |
1087 |
539.46 |
| Aug 19 2025 |
491 |
545.16 |
| Aug 19 2025 |
880 |
615.29 |
| Aug 19 2025 |
1078 |
539.46 |
| Aug 12 2025 |
490 |
545.16 |
| Aug 12 2025 |
1569 |
615.29 |
| Aug 12 2025 |
1083 |
539.46 |
| Aug 05 2025 |
495 |
545.16 |
| Aug 05 2025 |
1560 |
615.29 |
| Aug 05 2025 |
1079 |
539.46 |
| Jul 29 2025 |
480 |
545.16 |
| Jul 29 2025 |
1597 |
615.29 |
| Jul 29 2025 |
1058 |
539.46 |
| Jul 22 2025 |
488 |
545.16 |
| Jul 22 2025 |
1580 |
615.29 |
| Jul 22 2025 |
1083 |
539.46 |
| Jul 15 2025 |
491 |
545.16 |
| Jul 15 2025 |
1594 |
615.29 |
| Jul 15 2025 |
1066 |
539.46 |
| Jul 08 2025 |
480 |
545.16 |
| Jul 08 2025 |
1608 |
615.29 |
| Jul 08 2025 |
1062 |
539.46 |
| Jul 01 2025 |
482 |
545.16 |
| Jul 01 2025 |
1631 |
615.29 |
| Jul 01 2025 |
1039 |
539.46 |
| Jun 24 2025 |
478 |
545.16 |
| Jun 24 2025 |
1644 |
615.29 |
| Jun 24 2025 |
1031 |
539.46 |
| Jun 17 2025 |
474 |
545.16 |
| Jun 17 2025 |
1621 |
615.29 |
| Jun 17 2025 |
1040 |
539.46 |
| Jun 10 2025 |
473 |
545.16 |
| Jun 10 2025 |
1631 |
615.29 |
| Jun 10 2025 |
1013 |
539.46 |
| Jun 03 2025 |
479 |
545.16 |
| Jun 03 2025 |
1636 |
615.29 |
| Jun 03 2025 |
1028 |
539.46 |
| May 27 2025 |
481 |
545.16 |
| May 27 2025 |
1641 |
615.29 |
| May 27 2025 |
1025 |
539.46 |
| May 20 2025 |
476 |
545.16 |
| May 20 2025 |
1639 |
615.29 |
| May 20 2025 |
1045 |
539.46 |
| May 13 2025 |
464 |
545.16 |
| May 13 2025 |
1633 |
615.29 |
| May 13 2025 |
1055 |
539.46 |
| May 06 2025 |
410 |
545.16 |
| May 06 2025 |
1607 |
615.29 |
| May 06 2025 |
1016 |
539.46 |
| Apr 29 2025 |
440 |
545.16 |
| Apr 29 2025 |
1631 |
615.29 |
| Apr 29 2025 |
1028 |
539.46 |
| Apr 22 2025 |
454 |
545.16 |
| Apr 22 2025 |
1633 |
615.29 |
| Apr 22 2025 |
1032 |
539.46 |
| Apr 15 2025 |
433 |
545.16 |
| Apr 15 2025 |
1633 |
615.29 |
| Apr 15 2025 |
1015 |
539.46 |
| Apr 08 2025 |
464 |
545.16 |
| Apr 08 2025 |
1638 |
615.29 |
| Apr 08 2025 |
1050 |
539.46 |
| Apr 01 2025 |
477 |
545.16 |
| Apr 01 2025 |
1657 |
615.29 |
| Apr 01 2025 |
1048 |
539.46 |
| Mar 25 2025 |
440 |
535.41 |
| Mar 25 2025 |
1666 |
615.29 |
| Mar 25 2025 |
1084 |
552.11 |
| Mar 18 2025 |
473 |
545.16 |
| Mar 18 2025 |
1633 |
615.29 |
| Mar 18 2025 |
1041 |
541.9 |
| Mar 11 2025 |
466 |
545.16 |
| Mar 11 2025 |
1611 |
615.29 |
| Mar 11 2025 |
1030 |
541.9 |
| Mar 04 2025 |
468 |
540.03 |
| Mar 04 2025 |
1615 |
615.29 |
| Mar 04 2025 |
1059 |
544.67 |
| Feb 25 2025 |
553 |
532.95 |
| Feb 25 2025 |
1617 |
615.29 |
| Feb 25 2025 |
1113 |
556.9 |
| Feb 18 2025 |
349 |
491.47 |
| Feb 18 2025 |
848 |
515.26 |
| Feb 11 2025 |
347 |
491.47 |
| Feb 11 2025 |
638 |
491.47 |
| Apr 24 2024 |
833 |
565.32 |
| Apr 24 2024 |
837 |
564.89 |
| Apr 24 2024 |
1574 |
529.52 |
| Apr 17 2024 |
924 |
565.32 |
| Apr 17 2024 |
827 |
564.89 |
| Apr 17 2024 |
1661 |
529.52 |
| Apr 10 2024 |
916 |
565.32 |
| Apr 10 2024 |
827 |
564.89 |
| Apr 10 2024 |
1655 |
529.52 |
| Apr 03 2024 |
946 |
565.32 |
| Apr 03 2024 |
813 |
564.89 |
| Apr 03 2024 |
1664 |
529.52 |
| Mar 27 2024 |
951 |
565.32 |
| Mar 27 2024 |
819 |
564.89 |
| Mar 27 2024 |
1676 |
529.52 |
| Mar 21 2024 |
967 |
565.32 |
| Mar 21 2024 |
816 |
564.89 |
| Mar 21 2024 |
1678 |
529.52 |
| Mar 14 2024 |
926 |
565.32 |
| Mar 14 2024 |
797 |
564.89 |
| Mar 14 2024 |
1648 |
529.52 |
| Mar 07 2024 |
926 |
565.32 |
| Mar 07 2024 |
800 |
564.89 |
| Mar 07 2024 |
1654 |
529.52 |
| Feb 29 2024 |
950 |
565.32 |
| Feb 29 2024 |
799 |
564.89 |
| Feb 29 2024 |
1668 |
529.52 |
| Feb 22 2024 |
939 |
565.32 |
| Feb 22 2024 |
802 |
564.89 |
| Feb 22 2024 |
1654 |
529.52 |
| Feb 15 2024 |
927 |
565.32 |
| Feb 15 2024 |
794 |
564.89 |
| Feb 15 2024 |
1638 |
529.52 |
| Feb 08 2024 |
835 |
565.32 |
| Feb 08 2024 |
793 |
564.89 |
| Feb 08 2024 |
1557 |
529.52 |
| Feb 01 2024 |
835 |
565.32 |
| Feb 01 2024 |
790 |
564.89 |
| Feb 01 2024 |
1559 |
529.52 |
| Jan 25 2024 |
833 |
565.32 |
| Jan 25 2024 |
769 |
564.89 |
| Jan 25 2024 |
1558 |
529.52 |
| Jan 18 2024 |
833 |
565.32 |
| Jan 18 2024 |
765 |
564.89 |
| Jan 18 2024 |
1557 |
529.52 |
| Jan 11 2024 |
833 |
565.32 |
| Jan 11 2024 |
766 |
564.89 |
| Jan 11 2024 |
1557 |
529.52 |
| Jan 04 2024 |
833 |
565.32 |
| Jan 04 2024 |
765 |
564.89 |
| Jan 04 2024 |
1556 |
529.52 |
| Dec 28 2023 |
833 |
565.32 |
| Dec 28 2023 |
765 |
564.89 |
| Dec 28 2023 |
1556 |
529.52 |
| Dec 21 2023 |
833 |
565.32 |
| Dec 21 2023 |
765 |
564.89 |
| Dec 21 2023 |
1556 |
529.52 |
| Dec 14 2023 |
833 |
565.32 |
| Dec 14 2023 |
765 |
564.89 |
| Dec 14 2023 |
1556 |
529.52 |
| Dec 07 2023 |
833 |
565.32 |
| Dec 07 2023 |
765 |
564.89 |
| Dec 07 2023 |
1556 |
529.52 |
| Nov 30 2023 |
830 |
565.32 |
| Nov 30 2023 |
766 |
564.89 |
| Nov 30 2023 |
1555 |
529.52 |
| Nov 23 2023 |
829 |
565.32 |
| Nov 23 2023 |
765 |
564.89 |
| Nov 23 2023 |
1552 |
529.52 |
| Nov 16 2023 |
829 |
565.32 |
| Nov 16 2023 |
764 |
564.89 |
| Nov 16 2023 |
1551 |
529.52 |
| Nov 09 2023 |
830 |
565.32 |
| Nov 09 2023 |
762 |
564.89 |
| Nov 09 2023 |
1551 |
529.52 |
| Nov 02 2023 |
830 |
565.32 |
| Nov 02 2023 |
762 |
564.89 |
| Nov 02 2023 |
1551 |
529.52 |
| Oct 26 2023 |
824 |
565.32 |
| Oct 26 2023 |
761 |
564.89 |
| Oct 26 2023 |
1547 |
529.52 |
| Oct 19 2023 |
827 |
565.32 |
| Oct 19 2023 |
759 |
564.89 |
| Oct 19 2023 |
1508 |
529.52 |
| Oct 12 2023 |
825 |
565.32 |
| Oct 12 2023 |
758 |
564.89 |
| Oct 12 2023 |
1505 |
529.52 |
| Oct 05 2023 |
823 |
565.32 |
| Oct 05 2023 |
760 |
564.89 |
| Oct 05 2023 |
1505 |
529.52 |
| Sep 28 2023 |
824 |
565.32 |
| Sep 28 2023 |
761 |
564.89 |
| Sep 28 2023 |
1508 |
529.52 |
| Sep 21 2023 |
822 |
565.32 |
| Sep 21 2023 |
756 |
564.89 |
| Sep 21 2023 |
1505 |
529.52 |
| Sep 14 2023 |
828 |
565.32 |
| Sep 14 2023 |
754 |
564.89 |
| Sep 14 2023 |
1506 |
529.52 |
| Sep 07 2023 |
829 |
565.32 |
| Sep 07 2023 |
765 |
564.89 |
| Sep 07 2023 |
1509 |
529.52 |
| Aug 31 2023 |
831 |
565.32 |
| Aug 31 2023 |
757 |
564.89 |
| Aug 31 2023 |
1500 |
529.52 |
| Aug 24 2023 |
830 |
565.32 |
| Aug 24 2023 |
761 |
564.89 |
| Aug 24 2023 |
1479 |
529.52 |
| Aug 17 2023 |
824 |
565.32 |
| Aug 17 2023 |
789 |
564.89 |
| Aug 17 2023 |
1489 |
529.52 |
| Aug 10 2023 |
824 |
565.32 |
| Aug 10 2023 |
825 |
564.89 |
| Aug 10 2023 |
1489 |
529.52 |
| Aug 03 2023 |
823 |
565.32 |
| Aug 03 2023 |
821 |
564.89 |
| Aug 03 2023 |
1490 |
529.52 |
| Jul 27 2023 |
830 |
565.32 |
| Jul 27 2023 |
847 |
564.89 |
| Jul 27 2023 |
1489 |
529.52 |
| Jul 20 2023 |
849 |
565.32 |
| Jul 20 2023 |
844 |
564.89 |
| Jul 20 2023 |
1487 |
529.52 |
| Jul 13 2023 |
852 |
565.32 |
| Jul 13 2023 |
843 |
564.89 |
| Jul 13 2023 |
1513 |
529.52 |
| Jul 06 2023 |
854 |
565.32 |
| Jul 06 2023 |
835 |
564.89 |
| Jul 06 2023 |
1517 |
529.52 |
| Jun 29 2023 |
855 |
565.32 |
| Jun 29 2023 |
836 |
564.89 |
| Jun 29 2023 |
1513 |
529.52 |
| Jun 22 2023 |
856 |
565.32 |
| Jun 22 2023 |
827 |
564.89 |
| Jun 22 2023 |
1526 |
529.52 |
| Jun 15 2023 |
851 |
565.32 |
| Jun 15 2023 |
846 |
564.89 |
| Jun 15 2023 |
1534 |
529.52 |
| Jun 08 2023 |
856 |
565.32 |
| Jun 08 2023 |
845 |
564.89 |
| Jun 08 2023 |
1536 |
529.52 |
| Jun 01 2023 |
861 |
565.32 |
| Jun 01 2023 |
839 |
564.89 |
| Jun 01 2023 |
1527 |
529.52 |
| May 25 2023 |
847 |
565.32 |
| May 25 2023 |
843 |
564.89 |
| May 25 2023 |
1520 |
529.52 |
| May 18 2023 |
845 |
565.32 |
| May 18 2023 |
813 |
564.89 |
| May 18 2023 |
1515 |
529.52 |
| May 11 2023 |
1171 |
615.35 |
| May 11 2023 |
1879 |
590.95 |
| May 04 2023 |
1153 |
615.35 |
| May 04 2023 |
1843 |
590.95 |
| Apr 27 2023 |
1139 |
615.35 |
| Apr 27 2023 |
1813 |
590.95 |
| Apr 20 2023 |
1132 |
615.35 |
| Apr 20 2023 |
1795 |
590.95 |
| Apr 13 2023 |
1123 |
615.35 |
| Apr 13 2023 |
1797 |
590.95 |
| Apr 06 2023 |
1109 |
615.35 |
| Apr 06 2023 |
1800 |
590.95 |
| Mar 30 2023 |
1099 |
615.35 |
| Mar 30 2023 |
1793 |
590.95 |
| Mar 23 2023 |
1111 |
615.35 |
| Mar 23 2023 |
1769 |
590.95 |
| Mar 16 2023 |
1102 |
615.35 |
| Mar 16 2023 |
1760 |
590.95 |
