| Jun 07 2026 |
699 |
536.99 |
| Jun 07 2026 |
828 |
536.99 |
| Jun 02 2026 |
709 |
536.99 |
| Jun 02 2026 |
839 |
536.99 |
| May 26 2026 |
724 |
536.99 |
| May 26 2026 |
859 |
536.99 |
| May 19 2026 |
715 |
536.99 |
| May 19 2026 |
847 |
536.99 |
| May 12 2026 |
720 |
536.99 |
| May 12 2026 |
864 |
536.99 |
| May 05 2026 |
704 |
536.99 |
| May 05 2026 |
853 |
536.99 |
| Apr 28 2026 |
726 |
536.99 |
| Apr 28 2026 |
928 |
536.99 |
| Apr 21 2026 |
707 |
536.99 |
| Apr 21 2026 |
940 |
536.99 |
| Apr 14 2026 |
691 |
536.99 |
| Apr 14 2026 |
956 |
536.99 |
| Apr 07 2026 |
714 |
536.99 |
| Apr 07 2026 |
984 |
536.99 |
| Mar 31 2026 |
729 |
536.99 |
| Mar 31 2026 |
995 |
536.99 |
| Mar 24 2026 |
733 |
536.99 |
| Mar 24 2026 |
1000 |
536.99 |
| Mar 17 2026 |
740 |
534.88 |
| Mar 17 2026 |
1003 |
534.88 |
| Mar 10 2026 |
738 |
534.88 |
| Mar 10 2026 |
1017 |
534.88 |
| Mar 03 2026 |
749 |
534.88 |
| Mar 03 2026 |
1028 |
534.88 |
| Feb 10 2026 |
523 |
528.84 |
| Feb 10 2026 |
502 |
531.22 |
| Feb 10 2026 |
911 |
513.49 |
| Feb 03 2026 |
523 |
528.84 |
| Feb 03 2026 |
502 |
531.22 |
| Feb 03 2026 |
914 |
513.49 |
| Jan 27 2026 |
519 |
528.84 |
| Jan 27 2026 |
498 |
531.22 |
| Jan 27 2026 |
917 |
513.49 |
| Jan 20 2026 |
519 |
528.84 |
| Jan 20 2026 |
499 |
531.22 |
| Jan 20 2026 |
918 |
513.49 |
| Jan 13 2026 |
519 |
528.84 |
| Jan 13 2026 |
505 |
531.22 |
| Jan 13 2026 |
918 |
513.49 |
| Jan 06 2026 |
519 |
528.84 |
| Jan 06 2026 |
504 |
531.22 |
| Jan 06 2026 |
919 |
513.49 |
| Dec 30 2025 |
519 |
528.84 |
| Dec 30 2025 |
502 |
531.22 |
| Dec 30 2025 |
919 |
513.49 |
| Dec 23 2025 |
519 |
528.84 |
| Dec 23 2025 |
503 |
531.22 |
| Dec 23 2025 |
918 |
513.49 |
| Dec 16 2025 |
519 |
528.84 |
| Dec 16 2025 |
503 |
531.22 |
| Dec 16 2025 |
919 |
513.49 |
| Dec 09 2025 |
519 |
528.84 |
| Dec 09 2025 |
503 |
531.22 |
| Dec 09 2025 |
919 |
513.49 |
| Dec 02 2025 |
519 |
528.84 |
| Dec 02 2025 |
503 |
531.22 |
| Dec 02 2025 |
919 |
513.49 |
| Nov 25 2025 |
519 |
528.84 |
| Nov 25 2025 |
503 |
531.22 |
| Nov 25 2025 |
919 |
513.49 |
| Nov 18 2025 |
519 |
528.84 |
| Nov 18 2025 |
503 |
531.22 |
| Nov 18 2025 |
919 |
513.49 |
| Nov 11 2025 |
519 |
528.84 |
| Nov 11 2025 |
503 |
531.22 |
| Nov 11 2025 |
918 |
513.49 |
| Nov 04 2025 |
519 |
528.84 |
| Nov 04 2025 |
503 |
531.22 |
| Nov 04 2025 |
918 |
513.49 |
| Oct 28 2025 |
519 |
528.84 |
| Oct 28 2025 |
503 |
531.22 |
| Oct 28 2025 |
920 |
513.49 |
| Oct 21 2025 |
520 |
528.84 |
| Oct 21 2025 |
503 |
531.22 |
| Oct 21 2025 |
921 |
513.49 |
| Oct 14 2025 |
520 |
528.84 |
| Oct 14 2025 |
503 |
531.22 |
| Oct 14 2025 |
920 |
513.49 |
| Oct 07 2025 |
519 |
528.84 |
| Oct 07 2025 |
562 |
531.22 |
| Oct 07 2025 |
920 |
513.49 |
| Sep 30 2025 |
518 |
528.84 |
| Sep 30 2025 |
565 |
531.22 |
| Sep 30 2025 |
921 |
513.49 |
| Sep 23 2025 |
518 |
528.84 |
| Sep 23 2025 |
564 |
531.22 |
| Sep 23 2025 |
926 |
513.49 |
| Sep 16 2025 |
515 |
528.84 |
| Sep 16 2025 |
537 |
531.22 |
| Sep 16 2025 |
927 |
513.49 |
| Sep 09 2025 |
475 |
528.84 |
| Sep 09 2025 |
527 |
531.22 |
| Sep 09 2025 |
926 |
513.49 |
| Sep 02 2025 |
478 |
528.84 |
| Sep 02 2025 |
531 |
531.22 |
| Sep 02 2025 |
914 |
513.49 |
| Aug 26 2025 |
496 |
528.84 |
| Aug 26 2025 |
542 |
531.22 |
| Aug 26 2025 |
944 |
513.49 |
| Aug 19 2025 |
494 |
528.84 |
| Aug 19 2025 |
544 |
531.22 |
| Aug 19 2025 |
939 |
513.49 |
| Aug 12 2025 |
494 |
528.84 |
| Aug 12 2025 |
951 |
531.22 |
| Aug 12 2025 |
940 |
513.49 |
| Aug 05 2025 |
478 |
528.84 |
| Aug 05 2025 |
936 |
531.22 |
| Aug 05 2025 |
935 |
513.49 |
| Jul 29 2025 |
492 |
528.84 |
| Jul 29 2025 |
963 |
531.22 |
| Jul 29 2025 |
911 |
513.49 |
| Jul 22 2025 |
507 |
528.84 |
| Jul 22 2025 |
960 |
531.22 |
| Jul 22 2025 |
927 |
513.49 |
| Jul 15 2025 |
507 |
528.84 |
| Jul 15 2025 |
961 |
531.22 |
| Jul 15 2025 |
916 |
513.49 |
| Jul 08 2025 |
517 |
528.84 |
| Jul 08 2025 |
976 |
531.22 |
| Jul 08 2025 |
912 |
513.49 |
| Jul 01 2025 |
516 |
528.84 |
| Jul 01 2025 |
986 |
531.22 |
| Jul 01 2025 |
900 |
513.49 |
| Jun 24 2025 |
460 |
528.84 |
| Jun 24 2025 |
992 |
531.22 |
| Jun 24 2025 |
889 |
513.49 |
| Jun 17 2025 |
461 |
528.84 |
| Jun 17 2025 |
972 |
531.22 |
| Jun 17 2025 |
896 |
513.49 |
| Jun 10 2025 |
477 |
528.84 |
| Jun 10 2025 |
982 |
531.22 |
| Jun 10 2025 |
883 |
513.49 |
| Jun 03 2025 |
488 |
528.84 |
| Jun 03 2025 |
976 |
531.22 |
| Jun 03 2025 |
894 |
513.49 |
| May 27 2025 |
498 |
528.84 |
| May 27 2025 |
988 |
531.22 |
| May 27 2025 |
892 |
513.49 |
| May 20 2025 |
543 |
528.84 |
| May 20 2025 |
978 |
531.22 |
| May 20 2025 |
902 |
513.49 |
| May 13 2025 |
576 |
528.84 |
| May 13 2025 |
969 |
531.22 |
| May 13 2025 |
919 |
513.49 |
| May 06 2025 |
585 |
528.84 |
| May 06 2025 |
952 |
531.22 |
| May 06 2025 |
885 |
513.49 |
| Apr 29 2025 |
581 |
528.84 |
| Apr 29 2025 |
966 |
531.22 |
| Apr 29 2025 |
907 |
513.49 |
| Apr 22 2025 |
541 |
528.84 |
| Apr 22 2025 |
965 |
531.22 |
| Apr 22 2025 |
914 |
513.49 |
| Apr 15 2025 |
553 |
528.84 |
| Apr 15 2025 |
977 |
531.22 |
| Apr 15 2025 |
896 |
513.49 |
| Apr 08 2025 |
530 |
528.84 |
| Apr 08 2025 |
972 |
531.22 |
| Apr 08 2025 |
929 |
513.49 |
| Apr 01 2025 |
523 |
528.84 |
| Apr 01 2025 |
993 |
531.22 |
| Apr 01 2025 |
925 |
513.49 |
| Mar 25 2025 |
996 |
531.22 |
| Mar 25 2025 |
1050 |
531.22 |
| Mar 18 2025 |
515 |
528.84 |
| Mar 18 2025 |
964 |
531.22 |
| Mar 18 2025 |
931 |
515.27 |
| Mar 11 2025 |
525 |
528.84 |
| Mar 11 2025 |
960 |
531.22 |
| Mar 11 2025 |
924 |
515.27 |
| Mar 04 2025 |
526 |
528.84 |
| Mar 04 2025 |
957 |
531.22 |
| Mar 04 2025 |
932 |
515.27 |
| Feb 25 2025 |
539 |
528.84 |
| Feb 25 2025 |
964 |
531.22 |
| Feb 25 2025 |
927 |
515.27 |
| Apr 24 2024 |
1088 |
587.36 |
| Apr 24 2024 |
1986 |
593.72 |
| Apr 17 2024 |
1102 |
587.36 |
| Apr 17 2024 |
2079 |
593.72 |
| Apr 10 2024 |
1122 |
587.36 |
| Apr 10 2024 |
2063 |
593.72 |
| Apr 03 2024 |
1099 |
587.36 |
| Apr 03 2024 |
2071 |
593.72 |
| Mar 27 2024 |
1124 |
587.36 |
| Mar 27 2024 |
2100 |
593.72 |
| Mar 21 2024 |
1114 |
587.36 |
| Mar 21 2024 |
2102 |
593.72 |
| Mar 14 2024 |
1118 |
587.36 |
| Mar 14 2024 |
2071 |
593.72 |
| Mar 07 2024 |
1116 |
587.36 |
| Mar 07 2024 |
2079 |
593.72 |
| Feb 29 2024 |
1105 |
587.36 |
| Feb 29 2024 |
2095 |
593.72 |
| Feb 22 2024 |
1112 |
587.36 |
| Feb 22 2024 |
2085 |
593.72 |
| Feb 15 2024 |
1104 |
587.36 |
| Feb 15 2024 |
2074 |
593.72 |
| Feb 08 2024 |
1090 |
587.36 |
| Feb 08 2024 |
1978 |
593.72 |
| Feb 01 2024 |
1088 |
587.36 |
| Feb 01 2024 |
1983 |
593.72 |
| Jan 25 2024 |
1078 |
587.36 |
| Jan 25 2024 |
1977 |
593.72 |
| Jan 18 2024 |
1078 |
587.36 |
| Jan 18 2024 |
1976 |
593.72 |
| Jan 11 2024 |
1078 |
587.36 |
| Jan 11 2024 |
1976 |
593.72 |
| Jan 04 2024 |
1078 |
587.36 |
| Jan 04 2024 |
1972 |
593.72 |
| Dec 28 2023 |
1078 |
587.36 |
| Dec 28 2023 |
1972 |
593.72 |
| Dec 21 2023 |
1078 |
587.36 |
| Dec 21 2023 |
1972 |
593.72 |
| Dec 14 2023 |
1078 |
587.36 |
| Dec 14 2023 |
1972 |
593.72 |
| Dec 07 2023 |
1078 |
587.36 |
| Dec 07 2023 |
1972 |
593.72 |
| Nov 30 2023 |
1079 |
587.36 |
| Nov 30 2023 |
1969 |
593.72 |
| Nov 23 2023 |
1060 |
587.36 |
| Nov 23 2023 |
1965 |
593.72 |
| Nov 16 2023 |
1058 |
587.36 |
| Nov 16 2023 |
1964 |
593.72 |
| Nov 09 2023 |
1062 |
587.36 |
| Nov 09 2023 |
1964 |
593.72 |
| Nov 02 2023 |
1059 |
587.36 |
| Nov 02 2023 |
1964 |
593.72 |
| Oct 26 2023 |
1057 |
587.36 |
| Oct 26 2023 |
1956 |
593.72 |
| Oct 19 2023 |
1062 |
587.36 |
| Oct 19 2023 |
1914 |
593.72 |
| Oct 12 2023 |
1042 |
587.36 |
| Oct 12 2023 |
1913 |
593.72 |
| Oct 05 2023 |
1038 |
587.36 |
| Oct 05 2023 |
1913 |
593.72 |
| Sep 28 2023 |
1036 |
587.36 |
| Sep 28 2023 |
1914 |
593.72 |
| Sep 21 2023 |
1036 |
587.36 |
| Sep 21 2023 |
1907 |
593.72 |
| Sep 14 2023 |
1035 |
587.36 |
| Sep 14 2023 |
1911 |
593.72 |
| Sep 07 2023 |
1039 |
587.36 |
| Sep 07 2023 |
1916 |
593.72 |
| Aug 31 2023 |
1010 |
587.36 |
| Aug 31 2023 |
1909 |
593.72 |
| Aug 24 2023 |
1020 |
587.36 |
| Aug 24 2023 |
1883 |
593.72 |
| Aug 17 2023 |
1018 |
587.36 |
| Aug 17 2023 |
1893 |
593.72 |
| Aug 10 2023 |
1020 |
587.36 |
| Aug 10 2023 |
1898 |
593.72 |
| Aug 03 2023 |
1028 |
587.36 |
| Aug 03 2023 |
1901 |
593.72 |
| Jul 27 2023 |
1036 |
587.36 |
| Jul 27 2023 |
1898 |
593.72 |
| Jul 20 2023 |
1045 |
587.36 |
| Jul 20 2023 |
1886 |
593.72 |
| Jul 13 2023 |
1045 |
587.36 |
| Jul 13 2023 |
1916 |
593.72 |
| Jul 06 2023 |
1047 |
587.36 |
| Jul 06 2023 |
1927 |
593.72 |
| Jun 29 2023 |
1054 |
587.36 |
| Jun 29 2023 |
1925 |
593.72 |
| Jun 22 2023 |
1050 |
587.36 |
| Jun 22 2023 |
1940 |
593.72 |
| Jun 15 2023 |
986 |
587.36 |
| Jun 15 2023 |
1940 |
593.72 |
| Jun 08 2023 |
985 |
587.36 |
| Jun 08 2023 |
1941 |
593.72 |
| Jun 01 2023 |
976 |
587.36 |
| Jun 01 2023 |
1939 |
593.72 |
| May 25 2023 |
980 |
587.36 |
| May 25 2023 |
1924 |
593.72 |
| May 18 2023 |
999 |
587.36 |
| May 18 2023 |
1916 |
593.72 |
| May 11 2023 |
1006 |
587.36 |
| May 11 2023 |
1898 |
593.72 |
| May 04 2023 |
985 |
587.36 |
| May 04 2023 |
1862 |
593.72 |
| Apr 27 2023 |
968 |
587.36 |
| Apr 27 2023 |
1826 |
593.72 |
| Apr 20 2023 |
964 |
587.36 |
| Apr 20 2023 |
1810 |
593.72 |
| Apr 13 2023 |
960 |
587.36 |
| Apr 13 2023 |
1813 |
593.72 |
| Apr 06 2023 |
946 |
587.36 |
| Apr 06 2023 |
1816 |
593.72 |
| Mar 30 2023 |
940 |
587.36 |
| Mar 30 2023 |
1809 |
593.72 |
| Mar 23 2023 |
951 |
587.36 |
| Mar 23 2023 |
1787 |
593.72 |
| Mar 16 2023 |
942 |
587.36 |
| Mar 16 2023 |
1778 |
593.72 |
