| Mar 24 2026 |
621 |
565.66 |
| Mar 24 2026 |
713 |
565.66 |
| Mar 17 2026 |
618 |
565.66 |
| Mar 17 2026 |
716 |
565.66 |
| Mar 10 2026 |
607 |
565.66 |
| Mar 10 2026 |
700 |
565.66 |
| Mar 03 2026 |
610 |
565.66 |
| Mar 03 2026 |
707 |
565.66 |
| Feb 24 2026 |
609 |
565.66 |
| Feb 24 2026 |
717 |
565.66 |
| Feb 17 2026 |
612 |
565.66 |
| Feb 17 2026 |
714 |
565.66 |
| Feb 10 2026 |
621 |
565.66 |
| Feb 10 2026 |
704 |
565.66 |
| Feb 03 2026 |
618 |
565.66 |
| Feb 03 2026 |
700 |
565.66 |
| Jan 27 2026 |
612 |
565.66 |
| Jan 27 2026 |
702 |
565.66 |
| Jan 20 2026 |
614 |
565.66 |
| Jan 20 2026 |
709 |
565.66 |
| Jan 13 2026 |
621 |
565.66 |
| Jan 13 2026 |
717 |
565.66 |
| Jan 06 2026 |
620 |
565.66 |
| Jan 06 2026 |
715 |
565.66 |
| Dec 30 2025 |
619 |
565.66 |
| Dec 30 2025 |
715 |
565.66 |
| Dec 23 2025 |
620 |
565.66 |
| Dec 23 2025 |
717 |
565.66 |
| Dec 16 2025 |
620 |
565.66 |
| Dec 16 2025 |
716 |
565.66 |
| Dec 09 2025 |
620 |
565.66 |
| Dec 09 2025 |
716 |
565.66 |
| Dec 02 2025 |
620 |
565.66 |
| Dec 02 2025 |
716 |
565.66 |
| Nov 25 2025 |
620 |
565.66 |
| Nov 25 2025 |
716 |
565.66 |
| Nov 18 2025 |
620 |
565.66 |
| Nov 18 2025 |
716 |
565.66 |
| Nov 11 2025 |
619 |
565.66 |
| Nov 11 2025 |
716 |
565.66 |
| Nov 04 2025 |
619 |
565.66 |
| Nov 04 2025 |
716 |
565.66 |
| Oct 28 2025 |
619 |
565.66 |
| Oct 28 2025 |
715 |
565.66 |
| Oct 21 2025 |
619 |
565.66 |
| Oct 21 2025 |
736 |
565.66 |
| Oct 14 2025 |
619 |
565.66 |
| Oct 14 2025 |
718 |
565.66 |
| Oct 07 2025 |
692 |
565.66 |
| Oct 07 2025 |
793 |
565.66 |
| Sep 30 2025 |
695 |
565.66 |
| Sep 30 2025 |
798 |
565.66 |
| Sep 23 2025 |
694 |
565.66 |
| Sep 23 2025 |
801 |
565.66 |
| Sep 16 2025 |
660 |
565.66 |
| Sep 16 2025 |
770 |
565.66 |
| Sep 09 2025 |
655 |
565.66 |
| Sep 09 2025 |
730 |
565.66 |
| Sep 02 2025 |
658 |
565.66 |
| Sep 02 2025 |
743 |
565.66 |
| Aug 26 2025 |
675 |
565.66 |
| Aug 26 2025 |
746 |
565.66 |
| Aug 19 2025 |
675 |
565.66 |
| Aug 19 2025 |
737 |
565.66 |
| Aug 12 2025 |
1221 |
565.66 |
| Aug 12 2025 |
1249 |
565.66 |
| Aug 05 2025 |
1208 |
565.66 |
| Aug 05 2025 |
1248 |
565.66 |
| Jul 29 2025 |
1243 |
565.66 |
| Jul 29 2025 |
1301 |
565.66 |
| Jul 22 2025 |
1242 |
565.66 |
| Jul 22 2025 |
1300 |
565.66 |
| Jul 15 2025 |
1243 |
565.66 |
| Jul 15 2025 |
1301 |
565.66 |
| Jul 08 2025 |
1265 |
565.66 |
| Jul 08 2025 |
1388 |
565.66 |
| Jul 01 2025 |
1281 |
565.66 |
| Jul 01 2025 |
1397 |
565.66 |
| Jun 24 2025 |
1288 |
565.66 |
| Jun 24 2025 |
1343 |
565.66 |
| Jun 17 2025 |
1262 |
565.66 |
| Jun 17 2025 |
1322 |
565.66 |
| Jun 10 2025 |
1270 |
565.66 |
| Jun 10 2025 |
1324 |
565.66 |
| Jun 03 2025 |
1271 |
565.66 |
| Jun 03 2025 |
1310 |
565.66 |
| May 27 2025 |
1283 |
565.66 |
| May 27 2025 |
1335 |
565.66 |
| May 20 2025 |
1277 |
565.66 |
| May 20 2025 |
1401 |
565.66 |
| May 13 2025 |
1270 |
565.66 |
| May 13 2025 |
1391 |
565.66 |
| May 06 2025 |
1250 |
565.66 |
| May 06 2025 |
1425 |
565.66 |
| Apr 29 2025 |
1275 |
565.66 |
| Apr 29 2025 |
1456 |
565.66 |
| Apr 22 2025 |
1277 |
565.66 |
| Apr 22 2025 |
1453 |
565.66 |
| Apr 15 2025 |
1287 |
565.66 |
| Apr 15 2025 |
1474 |
565.66 |
| Apr 08 2025 |
1287 |
565.66 |
| Apr 08 2025 |
1456 |
565.66 |
| Apr 24 2024 |
1476 |
658.76 |
| Apr 24 2024 |
2207 |
654.17 |
| Apr 17 2024 |
1499 |
658.76 |
| Apr 17 2024 |
2310 |
654.17 |
| Apr 10 2024 |
1524 |
658.76 |
| Apr 10 2024 |
2306 |
654.17 |
| Apr 03 2024 |
1487 |
658.76 |
| Apr 03 2024 |
2323 |
654.17 |
| Mar 27 2024 |
1525 |
658.76 |
| Mar 27 2024 |
2360 |
654.17 |
| Mar 21 2024 |
1512 |
658.76 |
| Mar 21 2024 |
2359 |
654.17 |
| Mar 14 2024 |
1506 |
658.76 |
| Mar 14 2024 |
2329 |
654.17 |
| Mar 07 2024 |
1505 |
658.76 |
| Mar 07 2024 |
2343 |
654.17 |
| Feb 29 2024 |
1501 |
658.76 |
| Feb 29 2024 |
2366 |
654.17 |
| Feb 22 2024 |
1508 |
658.76 |
| Feb 22 2024 |
2353 |
654.17 |
| Feb 15 2024 |
1491 |
658.76 |
| Feb 15 2024 |
2335 |
654.17 |
| Feb 08 2024 |
1469 |
658.76 |
| Feb 08 2024 |
2228 |
654.17 |
| Feb 01 2024 |
1467 |
658.76 |
| Feb 01 2024 |
2234 |
654.17 |
| Jan 25 2024 |
1456 |
658.76 |
| Jan 25 2024 |
2231 |
654.17 |
| Jan 18 2024 |
1456 |
658.76 |
| Jan 18 2024 |
2231 |
654.17 |
| Jan 11 2024 |
1456 |
658.76 |
| Jan 11 2024 |
2232 |
654.17 |
| Jan 04 2024 |
1456 |
658.76 |
| Jan 04 2024 |
2230 |
654.17 |
| Dec 28 2023 |
1456 |
658.76 |
| Dec 28 2023 |
2230 |
654.17 |
| Dec 21 2023 |
1456 |
658.76 |
| Dec 21 2023 |
2230 |
654.17 |
| Dec 14 2023 |
1456 |
658.76 |
| Dec 14 2023 |
2230 |
654.17 |
| Dec 07 2023 |
1456 |
658.76 |
| Dec 07 2023 |
2230 |
654.17 |
| Nov 30 2023 |
1459 |
658.76 |
| Nov 30 2023 |
2227 |
654.17 |
| Nov 23 2023 |
1444 |
658.76 |
| Nov 23 2023 |
2221 |
654.17 |
| Nov 16 2023 |
1442 |
658.76 |
| Nov 16 2023 |
2221 |
654.17 |
| Nov 09 2023 |
1446 |
658.76 |
| Nov 09 2023 |
2223 |
654.17 |
| Nov 02 2023 |
1442 |
658.76 |
| Nov 02 2023 |
2223 |
654.17 |
| Oct 26 2023 |
1441 |
658.76 |
| Oct 26 2023 |
2213 |
654.17 |
| Oct 19 2023 |
1448 |
658.76 |
| Oct 19 2023 |
2169 |
654.17 |
| Oct 12 2023 |
1429 |
658.76 |
| Oct 12 2023 |
2168 |
654.17 |
| Oct 05 2023 |
1426 |
658.76 |
| Oct 05 2023 |
2168 |
654.17 |
| Sep 28 2023 |
1419 |
658.76 |
| Sep 28 2023 |
2167 |
654.17 |
| Sep 21 2023 |
1414 |
658.76 |
| Sep 21 2023 |
2161 |
654.17 |
| Sep 14 2023 |
1417 |
658.76 |
| Sep 14 2023 |
2166 |
654.17 |
| Sep 07 2023 |
1425 |
658.76 |
| Sep 07 2023 |
2172 |
654.17 |
| Aug 31 2023 |
1405 |
658.76 |
| Aug 31 2023 |
2174 |
654.17 |
| Aug 24 2023 |
1427 |
658.76 |
| Aug 24 2023 |
2155 |
654.17 |
| Aug 17 2023 |
1427 |
658.76 |
| Aug 17 2023 |
2169 |
654.17 |
| Aug 10 2023 |
1429 |
658.76 |
| Aug 10 2023 |
2172 |
654.17 |
| Aug 03 2023 |
1437 |
658.76 |
| Aug 03 2023 |
2173 |
654.17 |
| Jul 27 2023 |
1448 |
658.76 |
| Jul 27 2023 |
2174 |
654.17 |
| Jul 20 2023 |
1463 |
658.76 |
| Jul 20 2023 |
2173 |
654.17 |
| Jul 13 2023 |
1464 |
658.76 |
| Jul 13 2023 |
2204 |
654.17 |
| Jul 06 2023 |
1467 |
658.76 |
| Jul 06 2023 |
2215 |
654.17 |
| Jun 29 2023 |
1471 |
658.76 |
| Jun 29 2023 |
2216 |
654.17 |
| Jun 22 2023 |
1469 |
658.76 |
| Jun 22 2023 |
2220 |
654.17 |
| Jun 15 2023 |
1396 |
658.76 |
| Jun 15 2023 |
2213 |
654.17 |
| Jun 08 2023 |
1393 |
658.76 |
| Jun 08 2023 |
2220 |
654.17 |
| Jun 01 2023 |
1386 |
658.76 |
| Jun 01 2023 |
2228 |
654.17 |
| May 25 2023 |
1392 |
658.76 |
| May 25 2023 |
2209 |
654.17 |
| May 18 2023 |
1416 |
658.76 |
| May 18 2023 |
2197 |
654.17 |
| May 11 2023 |
1423 |
658.76 |
| May 11 2023 |
2177 |
654.17 |
| May 04 2023 |
1400 |
658.76 |
| May 04 2023 |
2136 |
654.17 |
| Apr 27 2023 |
1374 |
658.76 |
| Apr 27 2023 |
2089 |
654.17 |
| Apr 20 2023 |
1367 |
658.76 |
| Apr 20 2023 |
2074 |
654.17 |
| Apr 13 2023 |
1361 |
658.76 |
| Apr 13 2023 |
2076 |
654.17 |
| Apr 06 2023 |
1346 |
658.76 |
| Apr 06 2023 |
2071 |
654.17 |
| Mar 30 2023 |
1332 |
658.76 |
| Mar 30 2023 |
2066 |
654.17 |
| Mar 23 2023 |
1341 |
658.76 |
| Mar 23 2023 |
2043 |
654.17 |
| Mar 16 2023 |
1329 |
658.76 |
| Mar 16 2023 |
2029 |
654.17 |
