| Aug 26 2025 |
3139 |
394.99 |
| Aug 26 2025 |
919 |
316.28 |
| Aug 26 2025 |
3077 |
328.12 |
| Aug 19 2025 |
3076 |
394.99 |
| Aug 19 2025 |
923 |
316.28 |
| Aug 19 2025 |
3065 |
328.12 |
| Aug 12 2025 |
3086 |
394.99 |
| Aug 12 2025 |
2172 |
316.28 |
| Aug 12 2025 |
3054 |
328.12 |
| Aug 05 2025 |
3092 |
394.99 |
| Aug 05 2025 |
2159 |
316.28 |
| Aug 05 2025 |
3068 |
328.12 |
| Jul 29 2025 |
3079 |
394.99 |
| Jul 29 2025 |
2179 |
316.28 |
| Jul 29 2025 |
3078 |
328.12 |
| Jul 22 2025 |
3110 |
394.99 |
| Jul 22 2025 |
2178 |
316.28 |
| Jul 22 2025 |
3140 |
328.12 |
| Jul 15 2025 |
3109 |
394.99 |
| Jul 15 2025 |
2137 |
316.28 |
| Jul 15 2025 |
3142 |
328.12 |
| Jul 08 2025 |
3165 |
394.99 |
| Jul 08 2025 |
2192 |
316.28 |
| Jul 08 2025 |
3147 |
328.12 |
| Jul 01 2025 |
3161 |
394.99 |
| Jul 01 2025 |
2294 |
316.28 |
| Jul 01 2025 |
3138 |
328.12 |
| Jun 24 2025 |
2872 |
394.99 |
| Jun 24 2025 |
2190 |
316.28 |
| Jun 24 2025 |
3148 |
328.12 |
| Jun 17 2025 |
2934 |
394.99 |
| Jun 17 2025 |
2193 |
316.28 |
| Jun 17 2025 |
3160 |
328.12 |
| Jun 10 2025 |
3004 |
394.99 |
| Jun 10 2025 |
2190 |
316.28 |
| Jun 10 2025 |
3127 |
328.12 |
| Jun 03 2025 |
2996 |
394.99 |
| Jun 03 2025 |
2155 |
316.28 |
| Jun 03 2025 |
3112 |
328.12 |
| May 27 2025 |
3074 |
394.99 |
| May 27 2025 |
2174 |
316.28 |
| May 27 2025 |
3120 |
328.12 |
| May 20 2025 |
3308 |
394.99 |
| May 20 2025 |
2096 |
316.28 |
| May 20 2025 |
3176 |
328.12 |
| May 13 2025 |
3409 |
394.99 |
| May 13 2025 |
2079 |
316.28 |
| May 13 2025 |
3196 |
328.12 |
| May 06 2025 |
3461 |
394.99 |
| May 06 2025 |
2088 |
316.28 |
| May 06 2025 |
3175 |
328.12 |
| Apr 29 2025 |
3470 |
394.99 |
| Apr 29 2025 |
2129 |
316.28 |
| Apr 29 2025 |
3238 |
328.12 |
| Apr 22 2025 |
3418 |
394.99 |
| Apr 22 2025 |
2146 |
316.28 |
| Apr 22 2025 |
3283 |
328.12 |
| Apr 15 2025 |
3390 |
394.99 |
| Apr 15 2025 |
2148 |
316.28 |
| Apr 15 2025 |
3297 |
328.12 |
| Apr 08 2025 |
3408 |
394.99 |
| Apr 08 2025 |
2162 |
316.28 |
| Apr 08 2025 |
3377 |
328.12 |
| Apr 01 2025 |
3434 |
394.99 |
| Apr 01 2025 |
2167 |
316.28 |
| Apr 01 2025 |
3365 |
328.12 |
| Mar 25 2025 |
3465 |
394.99 |
| Mar 25 2025 |
2171 |
316.28 |
| Mar 25 2025 |
3347 |
328.12 |
| Mar 18 2025 |
3387 |
394.99 |
| Mar 18 2025 |
2156 |
316.28 |
| Mar 18 2025 |
3373 |
328.12 |
| Mar 11 2025 |
3383 |
394.99 |
| Mar 11 2025 |
2152 |
316.28 |
| Mar 11 2025 |
3361 |
328.12 |
| Mar 04 2025 |
3375 |
394.99 |
| Mar 04 2025 |
2144 |
316.28 |
| Mar 04 2025 |
3388 |
328.12 |
| Feb 25 2025 |
3399 |
394.99 |
| Feb 25 2025 |
2150 |
316.28 |
| Feb 25 2025 |
3351 |
328.12 |
| Feb 18 2025 |
1398 |
342.15 |
| Feb 18 2025 |
2142 |
316.28 |
| Feb 18 2025 |
2633 |
309.79 |
| Feb 11 2025 |
1453 |
342.15 |
| Feb 11 2025 |
2136 |
316.28 |
| Feb 11 2025 |
2634 |
309.79 |
| Feb 04 2025 |
1445 |
342.15 |
| Feb 04 2025 |
2134 |
316.28 |
| Feb 04 2025 |
2630 |
309.79 |
| Jan 29 2025 |
1452 |
342.15 |
| Jan 29 2025 |
2135 |
316.28 |
| Jan 29 2025 |
2626 |
309.79 |
| Jan 22 2025 |
1466 |
342.15 |
| Jan 22 2025 |
2126 |
316.28 |
| Jan 22 2025 |
2626 |
309.79 |
| Jan 15 2025 |
1469 |
342.15 |
| Jan 15 2025 |
2124 |
316.28 |
| Jan 15 2025 |
2633 |
309.79 |
| Jan 08 2025 |
1469 |
342.15 |
| Jan 08 2025 |
1093 |
316.28 |
| Jan 08 2025 |
2619 |
309.79 |
| Jan 01 2025 |
1469 |
342.15 |
| Jan 01 2025 |
1105 |
316.28 |
| Jan 01 2025 |
2619 |
309.79 |
| Dec 25 2024 |
1469 |
342.15 |
| Dec 25 2024 |
1104 |
316.28 |
| Dec 25 2024 |
2619 |
309.79 |
| Dec 18 2024 |
1459 |
342.15 |
| Dec 18 2024 |
1104 |
316.28 |
| Dec 18 2024 |
2618 |
309.79 |
| Dec 11 2024 |
1459 |
342.15 |
| Dec 11 2024 |
1104 |
316.28 |
| Dec 11 2024 |
2617 |
309.79 |
| Dec 04 2024 |
1459 |
342.15 |
| Dec 04 2024 |
1104 |
316.28 |
| Dec 04 2024 |
2617 |
309.79 |
| Nov 27 2024 |
1459 |
342.15 |
| Nov 27 2024 |
1104 |
316.28 |
| Nov 27 2024 |
2617 |
309.79 |
| Nov 20 2024 |
1459 |
342.15 |
| Nov 20 2024 |
1105 |
316.28 |
| Nov 20 2024 |
2617 |
309.79 |
| Nov 13 2024 |
1458 |
342.15 |
| Nov 13 2024 |
1105 |
316.28 |
| Nov 13 2024 |
2616 |
309.79 |
| Nov 06 2024 |
1457 |
342.15 |
| Nov 06 2024 |
1105 |
316.28 |
| Nov 06 2024 |
2611 |
309.79 |
| Oct 30 2024 |
1452 |
342.15 |
| Oct 30 2024 |
1108 |
316.28 |
| Oct 30 2024 |
2603 |
309.79 |
| Oct 23 2024 |
1452 |
342.15 |
| Oct 23 2024 |
1107 |
316.28 |
| Oct 23 2024 |
2772 |
309.79 |
| Oct 16 2024 |
1451 |
342.15 |
| Oct 16 2024 |
1107 |
316.28 |
| Oct 16 2024 |
2779 |
309.79 |
| Oct 09 2024 |
1455 |
342.15 |
| Oct 09 2024 |
1109 |
316.28 |
| Oct 09 2024 |
2772 |
309.79 |
| Oct 02 2024 |
1453 |
342.15 |
| Oct 02 2024 |
1104 |
316.28 |
| Oct 02 2024 |
2767 |
309.79 |
| Sep 25 2024 |
1423 |
342.15 |
| Sep 25 2024 |
1094 |
316.28 |
| Sep 25 2024 |
2786 |
309.79 |
| Sep 18 2024 |
1428 |
342.15 |
| Sep 18 2024 |
1088 |
316.28 |
| Sep 18 2024 |
2770 |
309.79 |
| Sep 11 2024 |
1427 |
342.15 |
| Sep 11 2024 |
1064 |
316.28 |
| Sep 11 2024 |
2773 |
309.79 |
| Sep 04 2024 |
1382 |
342.15 |
| Sep 04 2024 |
1073 |
316.28 |
| Sep 04 2024 |
2729 |
309.79 |
| Aug 28 2024 |
1397 |
343.1 |
| Aug 28 2024 |
861 |
303.97 |
| Aug 28 2024 |
3768 |
335.29 |
| Aug 21 2024 |
1406 |
343.1 |
| Aug 21 2024 |
709 |
303.97 |
| Aug 21 2024 |
3799 |
335.29 |
| Aug 14 2024 |
1412 |
343.1 |
| Aug 14 2024 |
674 |
303.97 |
| Aug 14 2024 |
3685 |
335.29 |
| Aug 07 2024 |
1403 |
343.1 |
| Aug 07 2024 |
1123 |
303.97 |
| Aug 07 2024 |
3690 |
335.29 |
| Jul 31 2024 |
1422 |
343.1 |
| Jul 31 2024 |
1145 |
303.97 |
| Jul 31 2024 |
3706 |
335.29 |
| Jul 24 2024 |
1399 |
343.1 |
| Jul 24 2024 |
1176 |
303.97 |
| Jul 24 2024 |
3652 |
335.29 |
| Jul 17 2024 |
1418 |
343.1 |
| Jul 17 2024 |
1177 |
303.97 |
| Jul 17 2024 |
3683 |
335.29 |
| Jul 10 2024 |
1438 |
343.1 |
| Jul 10 2024 |
776 |
303.97 |
| Jul 10 2024 |
3644 |
335.29 |
| Jul 03 2024 |
1429 |
343.1 |
| Jul 03 2024 |
802 |
303.97 |
| Jul 03 2024 |
3672 |
335.29 |
| Jun 26 2024 |
1429 |
343.1 |
| Jun 26 2024 |
825 |
303.97 |
| Jun 26 2024 |
3626 |
335.29 |
| Jun 19 2024 |
1399 |
343.1 |
| Jun 19 2024 |
804 |
303.97 |
| Jun 19 2024 |
3675 |
335.29 |
| Jun 12 2024 |
1418 |
343.1 |
| Jun 12 2024 |
801 |
303.97 |
| Jun 12 2024 |
3654 |
335.29 |
| Jun 05 2024 |
1422 |
343.1 |
| Jun 05 2024 |
804 |
303.97 |
| Jun 05 2024 |
3689 |
335.29 |
| May 29 2024 |
1450 |
343.1 |
| May 29 2024 |
813 |
303.97 |
| May 29 2024 |
3705 |
335.29 |
| May 22 2024 |
1417 |
343.1 |
| May 22 2024 |
798 |
303.97 |
| May 22 2024 |
3740 |
335.29 |
| May 15 2024 |
1383 |
343.1 |
| May 15 2024 |
768 |
303.97 |
| May 15 2024 |
3541 |
335.29 |
| May 08 2024 |
1356 |
343.1 |
| May 08 2024 |
799 |
303.97 |
| May 08 2024 |
3509 |
335.29 |
| May 01 2024 |
1365 |
343.1 |
| May 01 2024 |
802 |
303.97 |
| May 01 2024 |
3596 |
335.29 |
| Apr 24 2024 |
2314 |
341.01 |
| Apr 24 2024 |
958 |
303.97 |
| Apr 24 2024 |
4257 |
320.73 |
| Apr 17 2024 |
2502 |
341.01 |
| Apr 17 2024 |
940 |
303.97 |
| Apr 17 2024 |
4389 |
320.73 |
| Apr 10 2024 |
2483 |
341.01 |
| Apr 10 2024 |
942 |
303.97 |
| Apr 10 2024 |
4399 |
320.73 |
| Apr 03 2024 |
1714 |
313.29 |
| Apr 03 2024 |
935 |
303.97 |
| Apr 03 2024 |
3804 |
308.44 |
| Mar 27 2024 |
2551 |
341.01 |
| Mar 27 2024 |
938 |
303.97 |
| Mar 27 2024 |
4413 |
320.73 |
| Mar 21 2024 |
2579 |
341.01 |
| Mar 21 2024 |
934 |
303.97 |
| Mar 21 2024 |
4405 |
320.73 |
| Mar 14 2024 |
3042 |
357.86 |
| Mar 14 2024 |
935 |
303.97 |
| Mar 14 2024 |
5588 |
343.51 |
| Mar 07 2024 |
3050 |
357.86 |
| Mar 07 2024 |
935 |
303.97 |
| Mar 07 2024 |
5607 |
343.51 |
| Feb 29 2024 |
3117 |
357.86 |
| Feb 29 2024 |
933 |
303.97 |
| Feb 29 2024 |
5642 |
343.51 |
| Feb 22 2024 |
3094 |
357.86 |
| Feb 22 2024 |
931 |
303.97 |
| Feb 22 2024 |
5628 |
343.51 |
| Feb 15 2024 |
3090 |
357.86 |
| Feb 15 2024 |
935 |
303.97 |
| Feb 15 2024 |
5623 |
343.51 |
| Feb 08 2024 |
3071 |
357.86 |
| Feb 08 2024 |
928 |
303.97 |
| Feb 08 2024 |
5594 |
343.51 |
| Feb 01 2024 |
2934 |
357.86 |
| Feb 01 2024 |
924 |
303.97 |
| Feb 01 2024 |
5505 |
343.51 |
| Jan 25 2024 |
2921 |
357.86 |
| Jan 25 2024 |
917 |
303.97 |
| Jan 25 2024 |
5489 |
343.51 |
| Jan 18 2024 |
2921 |
357.86 |
| Jan 18 2024 |
918 |
303.97 |
| Jan 18 2024 |
5494 |
343.51 |
| Jan 11 2024 |
2921 |
357.86 |
| Jan 11 2024 |
918 |
303.97 |
| Jan 11 2024 |
5497 |
343.51 |
| Jan 04 2024 |
2921 |
357.86 |
| Jan 04 2024 |
919 |
303.97 |
| Jan 04 2024 |
5496 |
343.51 |
| Dec 28 2023 |
2921 |
357.86 |
| Dec 28 2023 |
920 |
303.97 |
| Dec 28 2023 |
5495 |
343.51 |
| Dec 21 2023 |
2921 |
357.86 |
| Dec 21 2023 |
920 |
303.97 |
| Dec 21 2023 |
5495 |
343.51 |
| Dec 14 2023 |
2921 |
357.86 |
| Dec 14 2023 |
920 |
303.97 |
| Dec 14 2023 |
5493 |
343.51 |
| Dec 07 2023 |
2921 |
357.86 |
| Dec 07 2023 |
920 |
303.97 |
| Dec 07 2023 |
5493 |
343.51 |
| Nov 30 2023 |
2909 |
357.86 |
| Nov 30 2023 |
921 |
303.97 |
| Nov 30 2023 |
5491 |
343.51 |
| Nov 23 2023 |
2909 |
357.86 |
| Nov 23 2023 |
921 |
303.97 |
| Nov 23 2023 |
5490 |
343.51 |
| Nov 16 2023 |
2909 |
357.86 |
| Nov 16 2023 |
921 |
303.97 |
| Nov 16 2023 |
5482 |
343.51 |
| Nov 09 2023 |
2909 |
357.86 |
| Nov 09 2023 |
920 |
303.97 |
| Nov 09 2023 |
5480 |
343.51 |
| Nov 02 2023 |
2909 |
357.86 |
| Nov 02 2023 |
920 |
303.97 |
| Nov 02 2023 |
5480 |
343.51 |
| Oct 26 2023 |
2883 |
357.86 |
| Oct 26 2023 |
909 |
303.97 |
| Oct 26 2023 |
5479 |
343.51 |
| Oct 19 2023 |
2887 |
357.86 |
| Oct 19 2023 |
903 |
303.97 |
| Oct 19 2023 |
5446 |
343.51 |
| Oct 12 2023 |
2887 |
357.86 |
| Oct 12 2023 |
904 |
303.97 |
| Oct 12 2023 |
5448 |
343.51 |
| Oct 05 2023 |
2887 |
357.86 |
| Oct 05 2023 |
904 |
303.97 |
| Oct 05 2023 |
5355 |
343.51 |
| Sep 28 2023 |
2956 |
357.86 |
| Sep 28 2023 |
909 |
303.97 |
| Sep 28 2023 |
5428 |
343.51 |
| Sep 21 2023 |
2951 |
357.86 |
| Sep 21 2023 |
876 |
303.97 |
| Sep 21 2023 |
5425 |
343.51 |
| Sep 14 2023 |
2976 |
357.86 |
| Sep 14 2023 |
879 |
303.97 |
| Sep 14 2023 |
5434 |
343.51 |
| Sep 07 2023 |
2984 |
357.86 |
| Sep 07 2023 |
901 |
303.97 |
| Sep 07 2023 |
5442 |
343.51 |
| Aug 31 2023 |
1621 |
337.87 |
| Aug 31 2023 |
5155 |
338.58 |
| Aug 24 2023 |
1634 |
337.87 |
| Aug 24 2023 |
5136 |
338.58 |
| Aug 17 2023 |
1646 |
337.87 |
| Aug 17 2023 |
5170 |
338.58 |
| Aug 10 2023 |
1657 |
337.87 |
| Aug 10 2023 |
5196 |
338.58 |
| Aug 03 2023 |
1644 |
337.87 |
| Aug 03 2023 |
5166 |
338.58 |
| Jul 27 2023 |
1656 |
337.87 |
| Jul 27 2023 |
5159 |
338.58 |
| Jul 20 2023 |
1702 |
337.87 |
| Jul 20 2023 |
5128 |
338.58 |
| Jul 13 2023 |
1719 |
337.87 |
| Jul 13 2023 |
5163 |
338.58 |
| Jul 06 2023 |
1716 |
337.87 |
| Jul 06 2023 |
5178 |
338.58 |
| Jun 29 2023 |
1716 |
337.87 |
| Jun 29 2023 |
5157 |
338.58 |
| Jun 22 2023 |
1704 |
337.87 |
| Jun 22 2023 |
5155 |
338.58 |
| Jun 15 2023 |
1628 |
337.87 |
| Jun 15 2023 |
5171 |
338.58 |
| Jun 08 2023 |
1639 |
337.87 |
| Jun 08 2023 |
5194 |
338.58 |
| Jun 01 2023 |
1625 |
337.87 |
| Jun 01 2023 |
5149 |
338.58 |
| May 25 2023 |
1637 |
337.87 |
| May 25 2023 |
5137 |
338.58 |
| May 18 2023 |
1611 |
337.87 |
| May 18 2023 |
5127 |
338.58 |
| May 11 2023 |
1629 |
337.87 |
| May 11 2023 |
5096 |
338.58 |
| May 04 2023 |
1589 |
337.87 |
| May 04 2023 |
5011 |
338.58 |
| Apr 27 2023 |
1596 |
337.87 |
| Apr 27 2023 |
4969 |
338.58 |
| Apr 20 2023 |
1494 |
337.87 |
| Apr 20 2023 |
4927 |
338.58 |
| Apr 13 2023 |
1508 |
337.87 |
| Apr 13 2023 |
4904 |
338.58 |
| Apr 06 2023 |
1488 |
337.87 |
| Apr 06 2023 |
4895 |
338.58 |
| Mar 30 2023 |
1454 |
337.87 |
| Mar 30 2023 |
4886 |
338.58 |
| Mar 23 2023 |
1480 |
337.87 |
| Mar 23 2023 |
4862 |
338.58 |
| Mar 16 2023 |
1474 |
337.87 |
| Mar 16 2023 |
4815 |
338.58 |
