| Jun 06 2026 |
2264 |
375.91 |
| Jun 06 2026 |
2012 |
361.47 |
| Jun 06 2026 |
4014 |
363.74 |
| Jun 02 2026 |
2240 |
375.91 |
| Jun 02 2026 |
1939 |
361.47 |
| Jun 02 2026 |
3969 |
363.74 |
| May 26 2026 |
2246 |
375.91 |
| May 26 2026 |
1946 |
361.47 |
| May 26 2026 |
3995 |
363.74 |
| May 19 2026 |
2539 |
375.91 |
| May 19 2026 |
1963 |
361.47 |
| May 19 2026 |
3958 |
363.74 |
| May 12 2026 |
2617 |
375.91 |
| May 12 2026 |
2007 |
361.47 |
| May 12 2026 |
4008 |
363.74 |
| May 05 2026 |
2666 |
375.91 |
| May 05 2026 |
1858 |
361.47 |
| May 05 2026 |
3976 |
363.74 |
| Apr 28 2026 |
2646 |
375.91 |
| Apr 28 2026 |
1952 |
361.47 |
| Apr 28 2026 |
4112 |
363.74 |
| Apr 21 2026 |
796 |
219.74 |
| Apr 21 2026 |
2641 |
375.91 |
| Apr 21 2026 |
1948 |
361.47 |
| Apr 21 2026 |
4202 |
363.74 |
| Apr 14 2026 |
798 |
219.74 |
| Apr 14 2026 |
2640 |
375.91 |
| Apr 14 2026 |
1997 |
361.47 |
| Apr 14 2026 |
4195 |
363.74 |
| Apr 07 2026 |
972 |
219.74 |
| Apr 07 2026 |
2582 |
375.91 |
| Apr 07 2026 |
2015 |
361.47 |
| Apr 07 2026 |
4212 |
363.74 |
| Mar 31 2026 |
970 |
219.74 |
| Mar 31 2026 |
2539 |
375.91 |
| Mar 31 2026 |
2025 |
361.47 |
| Mar 31 2026 |
4257 |
363.74 |
| Mar 24 2026 |
976 |
219.74 |
| Mar 24 2026 |
2540 |
375.91 |
| Mar 24 2026 |
2029 |
361.47 |
| Mar 24 2026 |
4328 |
363.74 |
| Mar 17 2026 |
980 |
219.74 |
| Mar 17 2026 |
2534 |
375.91 |
| Mar 17 2026 |
1995 |
361.47 |
| Mar 17 2026 |
4345 |
363.74 |
| Mar 10 2026 |
973 |
219.74 |
| Mar 10 2026 |
2477 |
375.91 |
| Mar 10 2026 |
1950 |
361.47 |
| Mar 10 2026 |
4349 |
363.74 |
| Mar 03 2026 |
974 |
219.74 |
| Mar 03 2026 |
2458 |
375.91 |
| Mar 03 2026 |
1937 |
361.47 |
| Mar 03 2026 |
4391 |
363.74 |
| Feb 24 2026 |
1002 |
219.74 |
| Feb 24 2026 |
2402 |
375.91 |
| Feb 24 2026 |
1928 |
361.47 |
| Feb 24 2026 |
4275 |
363.74 |
| Feb 17 2026 |
1004 |
219.74 |
| Feb 17 2026 |
2307 |
375.91 |
| Feb 17 2026 |
1906 |
361.47 |
| Feb 17 2026 |
4346 |
363.74 |
| Feb 10 2026 |
1004 |
219.74 |
| Feb 10 2026 |
2392 |
375.91 |
| Feb 10 2026 |
1892 |
361.47 |
| Feb 10 2026 |
4387 |
363.74 |
| Feb 03 2026 |
1004 |
219.74 |
| Feb 03 2026 |
2392 |
375.91 |
| Feb 03 2026 |
1898 |
361.47 |
| Feb 03 2026 |
4397 |
363.74 |
| Jan 27 2026 |
1004 |
219.74 |
| Jan 27 2026 |
2402 |
375.91 |
| Jan 27 2026 |
1884 |
361.47 |
| Jan 27 2026 |
4414 |
363.74 |
| Jan 20 2026 |
1004 |
219.74 |
| Jan 20 2026 |
2428 |
375.91 |
| Jan 20 2026 |
1871 |
361.47 |
| Jan 20 2026 |
4440 |
363.74 |
| Jan 13 2026 |
1004 |
219.74 |
| Jan 13 2026 |
2428 |
375.91 |
| Jan 13 2026 |
1874 |
361.47 |
| Jan 13 2026 |
4451 |
363.74 |
| Jan 06 2026 |
1004 |
219.74 |
| Jan 06 2026 |
2428 |
375.91 |
| Jan 06 2026 |
1873 |
361.47 |
| Jan 06 2026 |
4450 |
363.74 |
| Dec 30 2025 |
1004 |
219.74 |
| Dec 30 2025 |
2428 |
375.91 |
| Dec 30 2025 |
1869 |
361.47 |
| Dec 30 2025 |
4455 |
363.74 |
| Dec 23 2025 |
1004 |
219.74 |
| Dec 23 2025 |
2423 |
375.91 |
| Dec 23 2025 |
1869 |
361.47 |
| Dec 23 2025 |
4446 |
363.74 |
| Dec 16 2025 |
1004 |
219.74 |
| Dec 16 2025 |
2425 |
375.91 |
| Dec 16 2025 |
1869 |
361.47 |
| Dec 16 2025 |
4457 |
363.74 |
| Dec 09 2025 |
980 |
219.74 |
| Dec 09 2025 |
2425 |
375.91 |
| Dec 09 2025 |
1869 |
361.47 |
| Dec 09 2025 |
4457 |
363.74 |
| Dec 02 2025 |
966 |
219.74 |
| Dec 02 2025 |
2425 |
375.91 |
| Dec 02 2025 |
1869 |
361.47 |
| Dec 02 2025 |
4457 |
363.74 |
| Nov 25 2025 |
969 |
219.74 |
| Nov 25 2025 |
2425 |
375.91 |
| Nov 25 2025 |
1869 |
361.47 |
| Nov 25 2025 |
4457 |
363.74 |
| Nov 18 2025 |
968 |
219.74 |
| Nov 18 2025 |
2425 |
375.91 |
| Nov 18 2025 |
1869 |
361.47 |
| Nov 18 2025 |
4457 |
363.74 |
| Nov 11 2025 |
968 |
219.74 |
| Nov 11 2025 |
2425 |
375.91 |
| Nov 11 2025 |
1860 |
361.47 |
| Nov 11 2025 |
4456 |
363.74 |
| Nov 04 2025 |
969 |
219.74 |
| Nov 04 2025 |
2425 |
375.91 |
| Nov 04 2025 |
1860 |
361.47 |
| Nov 04 2025 |
4457 |
363.74 |
| Oct 28 2025 |
980 |
219.74 |
| Oct 28 2025 |
2426 |
375.91 |
| Oct 28 2025 |
1861 |
361.47 |
| Oct 28 2025 |
4466 |
363.74 |
| Oct 21 2025 |
967 |
219.74 |
| Oct 21 2025 |
2549 |
375.91 |
| Oct 21 2025 |
1861 |
361.47 |
| Oct 21 2025 |
4468 |
363.74 |
| Oct 14 2025 |
980 |
219.74 |
| Oct 14 2025 |
2549 |
375.91 |
| Oct 14 2025 |
1868 |
361.47 |
| Oct 14 2025 |
4469 |
363.74 |
| Oct 07 2025 |
987 |
219.74 |
| Oct 07 2025 |
2475 |
375.91 |
| Oct 07 2025 |
1870 |
361.47 |
| Oct 07 2025 |
4464 |
363.74 |
| Sep 30 2025 |
987 |
219.74 |
| Sep 30 2025 |
2494 |
375.91 |
| Sep 30 2025 |
1867 |
361.47 |
| Sep 30 2025 |
4467 |
363.74 |
| Sep 23 2025 |
986 |
219.74 |
| Sep 23 2025 |
2490 |
375.91 |
| Sep 23 2025 |
1872 |
361.47 |
| Sep 23 2025 |
4481 |
363.74 |
| Sep 16 2025 |
1007 |
219.74 |
| Sep 16 2025 |
2485 |
375.91 |
| Sep 16 2025 |
1769 |
361.47 |
| Sep 16 2025 |
4486 |
363.74 |
| Sep 09 2025 |
1012 |
219.74 |
| Sep 09 2025 |
2393 |
375.91 |
| Sep 09 2025 |
1784 |
361.47 |
| Sep 09 2025 |
4489 |
363.74 |
| Sep 02 2025 |
830 |
219.74 |
| Sep 02 2025 |
2439 |
375.91 |
| Sep 02 2025 |
1791 |
361.47 |
| Sep 02 2025 |
4453 |
363.74 |
| Aug 26 2025 |
832 |
219.74 |
| Aug 19 2025 |
840 |
219.74 |
| Aug 12 2025 |
833 |
219.74 |
| Aug 05 2025 |
845 |
219.74 |
| Jul 29 2025 |
851 |
219.74 |
| Jul 22 2025 |
821 |
219.74 |
| Jul 15 2025 |
825 |
219.74 |
| Jul 08 2025 |
822 |
219.74 |
| Jul 01 2025 |
819 |
219.74 |
| Jun 24 2025 |
818 |
219.74 |
| Jun 17 2025 |
816 |
219.74 |
| Jun 10 2025 |
643 |
219.74 |
| Jun 03 2025 |
643 |
219.74 |
| May 27 2025 |
673 |
219.74 |
| May 20 2025 |
492 |
219.74 |
| May 13 2025 |
487 |
219.74 |
| May 06 2025 |
492 |
219.74 |
| Apr 24 2024 |
2890 |
370.79 |
| Apr 24 2024 |
6845 |
366.61 |
| Apr 17 2024 |
2917 |
370.79 |
| Apr 17 2024 |
7020 |
366.61 |
| Apr 10 2024 |
2948 |
370.79 |
| Apr 10 2024 |
7001 |
366.61 |
| Apr 03 2024 |
2908 |
370.79 |
| Apr 03 2024 |
6999 |
366.61 |
| Mar 27 2024 |
2931 |
370.79 |
| Mar 27 2024 |
6985 |
366.61 |
| Mar 21 2024 |
2917 |
370.79 |
| Mar 21 2024 |
6965 |
366.61 |
| Mar 14 2024 |
2945 |
370.79 |
| Mar 14 2024 |
6945 |
366.61 |
| Mar 07 2024 |
2941 |
370.79 |
| Mar 07 2024 |
6955 |
366.61 |
| Feb 29 2024 |
2936 |
370.79 |
| Feb 29 2024 |
7002 |
366.61 |
| Feb 22 2024 |
2945 |
370.79 |
| Feb 22 2024 |
6984 |
366.61 |
| Feb 15 2024 |
2876 |
370.79 |
| Feb 15 2024 |
6962 |
366.61 |
| Feb 08 2024 |
2884 |
370.79 |
| Feb 08 2024 |
6924 |
366.61 |
| Feb 01 2024 |
2844 |
370.79 |
| Feb 01 2024 |
6826 |
366.61 |
| Jan 25 2024 |
2818 |
370.79 |
| Jan 25 2024 |
6823 |
366.61 |
| Jan 18 2024 |
2818 |
370.79 |
| Jan 18 2024 |
6827 |
366.61 |
| Jan 11 2024 |
2818 |
370.79 |
| Jan 11 2024 |
6830 |
366.61 |
| Jan 04 2024 |
2818 |
370.79 |
| Jan 04 2024 |
6825 |
366.61 |
| Dec 28 2023 |
2818 |
370.79 |
| Dec 28 2023 |
6820 |
366.61 |
| Dec 21 2023 |
2818 |
370.79 |
| Dec 21 2023 |
6820 |
366.61 |
| Dec 14 2023 |
2818 |
370.79 |
| Dec 14 2023 |
6818 |
366.61 |
| Dec 07 2023 |
2818 |
370.79 |
| Dec 07 2023 |
6818 |
366.61 |
| Nov 30 2023 |
2829 |
370.79 |
| Nov 30 2023 |
6817 |
366.61 |
| Nov 23 2023 |
2829 |
370.79 |
| Nov 23 2023 |
6816 |
366.61 |
| Nov 16 2023 |
2831 |
370.79 |
| Nov 16 2023 |
6811 |
366.61 |
| Nov 09 2023 |
2841 |
370.79 |
| Nov 09 2023 |
6811 |
366.61 |
| Nov 02 2023 |
2839 |
370.79 |
| Nov 02 2023 |
6811 |
366.61 |
| Oct 26 2023 |
2833 |
370.79 |
| Oct 26 2023 |
6800 |
366.61 |
| Oct 19 2023 |
2838 |
370.79 |
| Oct 19 2023 |
6757 |
366.61 |
| Oct 12 2023 |
2829 |
370.79 |
| Oct 12 2023 |
6758 |
366.61 |
| Oct 05 2023 |
2797 |
370.79 |
| Oct 05 2023 |
6654 |
366.61 |
| Sep 28 2023 |
2797 |
370.79 |
| Sep 28 2023 |
6729 |
366.61 |
| Sep 21 2023 |
2790 |
370.79 |
| Sep 21 2023 |
6718 |
366.61 |
| Sep 14 2023 |
2815 |
370.79 |
| Sep 14 2023 |
6737 |
366.61 |
| Sep 07 2023 |
2839 |
370.79 |
| Sep 07 2023 |
6740 |
366.61 |
| Aug 31 2023 |
2830 |
370.79 |
| Aug 31 2023 |
6780 |
366.61 |
| Aug 24 2023 |
2844 |
370.79 |
| Aug 24 2023 |
6714 |
366.61 |
| Aug 17 2023 |
2852 |
370.79 |
| Aug 17 2023 |
6744 |
366.61 |
| Aug 10 2023 |
2853 |
370.79 |
| Aug 10 2023 |
6760 |
366.61 |
| Aug 03 2023 |
2842 |
370.79 |
| Aug 03 2023 |
6741 |
366.61 |
| Jul 27 2023 |
2845 |
370.79 |
| Jul 27 2023 |
6731 |
366.61 |
| Jul 20 2023 |
2905 |
370.79 |
| Jul 20 2023 |
6709 |
366.61 |
| Jul 13 2023 |
2930 |
370.79 |
| Jul 13 2023 |
6732 |
366.61 |
| Jul 06 2023 |
2937 |
370.79 |
| Jul 06 2023 |
6746 |
366.61 |
| Jun 29 2023 |
2935 |
370.79 |
| Jun 29 2023 |
6735 |
366.61 |
| Jun 22 2023 |
2931 |
370.79 |
| Jun 22 2023 |
6693 |
366.61 |
| Jun 15 2023 |
2835 |
370.79 |
| Jun 15 2023 |
6709 |
366.61 |
| Jun 08 2023 |
2840 |
370.79 |
| Jun 08 2023 |
6760 |
366.61 |
| Jun 01 2023 |
2831 |
370.79 |
| Jun 01 2023 |
6735 |
366.61 |
| May 25 2023 |
2838 |
370.79 |
| May 25 2023 |
6698 |
366.61 |
| May 18 2023 |
2811 |
370.79 |
| May 18 2023 |
6674 |
366.61 |
| May 11 2023 |
2824 |
370.79 |
| May 11 2023 |
6636 |
366.61 |
| May 04 2023 |
2781 |
370.79 |
| May 04 2023 |
6511 |
366.61 |
| Apr 27 2023 |
2762 |
370.79 |
| Apr 27 2023 |
6428 |
366.61 |
| Apr 20 2023 |
2645 |
370.79 |
| Apr 20 2023 |
6377 |
366.61 |
| Apr 13 2023 |
2660 |
370.79 |
| Apr 13 2023 |
6355 |
366.61 |
| Apr 06 2023 |
2624 |
370.79 |
| Apr 06 2023 |
6337 |
366.61 |
| Mar 30 2023 |
2564 |
370.79 |
| Mar 30 2023 |
6324 |
366.61 |
| Mar 23 2023 |
2592 |
370.79 |
| Mar 23 2023 |
6291 |
366.61 |
| Mar 16 2023 |
2577 |
370.79 |
| Mar 16 2023 |
6239 |
366.61 |
