| May 20 2025 |
6437 |
491.64 |
| May 20 2025 |
9951 |
491.64 |
| May 13 2025 |
6614 |
491.64 |
| May 13 2025 |
8389 |
526.42 |
| May 13 2025 |
10556 |
509.03 |
| May 06 2025 |
6711 |
491.64 |
| May 06 2025 |
8448 |
526.42 |
| May 06 2025 |
10742 |
509.03 |
| Apr 29 2025 |
6750 |
491.64 |
| Apr 29 2025 |
7335 |
476.38 |
| Apr 29 2025 |
8438 |
481.47 |
| Apr 22 2025 |
6672 |
491.64 |
| Apr 22 2025 |
5584 |
481.24 |
| Apr 22 2025 |
8538 |
483.84 |
| Apr 15 2025 |
6668 |
491.64 |
| Apr 15 2025 |
5583 |
480.27 |
| Apr 15 2025 |
8529 |
482.55 |
| Apr 08 2025 |
6704 |
491.64 |
| Apr 08 2025 |
5645 |
480.27 |
| Apr 08 2025 |
8646 |
482.55 |
| Apr 01 2025 |
6817 |
491.64 |
| Apr 01 2025 |
5664 |
480.27 |
| Apr 01 2025 |
8651 |
482.55 |
| Mar 25 2025 |
6856 |
491.64 |
| Mar 25 2025 |
5654 |
480.27 |
| Mar 25 2025 |
8574 |
482.55 |
| Mar 18 2025 |
6743 |
491.64 |
| Mar 18 2025 |
5741 |
480.27 |
| Mar 18 2025 |
8646 |
482.55 |
| Mar 11 2025 |
6707 |
491.64 |
| Mar 11 2025 |
5679 |
480.27 |
| Mar 11 2025 |
8608 |
482.55 |
| Mar 04 2025 |
6710 |
491.64 |
| Mar 04 2025 |
5700 |
480.27 |
| Mar 04 2025 |
8635 |
482.55 |
| Feb 25 2025 |
6700 |
491.64 |
| Feb 25 2025 |
5696 |
480.27 |
| Feb 25 2025 |
8587 |
482.55 |
| Feb 18 2025 |
6688 |
491.64 |
| Feb 18 2025 |
5703 |
480.27 |
| Feb 18 2025 |
8603 |
482.55 |
| Feb 11 2025 |
6717 |
491.64 |
| Feb 11 2025 |
5714 |
480.27 |
| Feb 11 2025 |
8666 |
482.55 |
| Feb 04 2025 |
6660 |
491.64 |
| Feb 04 2025 |
5695 |
480.27 |
| Feb 04 2025 |
8611 |
482.55 |
| Jan 29 2025 |
6614 |
491.64 |
| Jan 29 2025 |
5682 |
480.27 |
| Jan 29 2025 |
8617 |
482.55 |
| Jan 22 2025 |
6646 |
491.64 |
| Jan 22 2025 |
5721 |
480.27 |
| Jan 22 2025 |
8652 |
482.55 |
| Jan 15 2025 |
6675 |
491.64 |
| Jan 15 2025 |
5718 |
480.27 |
| Jan 15 2025 |
8650 |
482.55 |
| Jan 08 2025 |
6675 |
491.64 |
| Jan 08 2025 |
5700 |
480.27 |
| Jan 08 2025 |
8593 |
482.55 |
| Jan 01 2025 |
6675 |
491.64 |
| Jan 01 2025 |
5710 |
480.27 |
| Jan 01 2025 |
8602 |
482.55 |
| Dec 25 2024 |
6675 |
491.64 |
| Dec 25 2024 |
5691 |
480.27 |
| Dec 25 2024 |
8584 |
482.55 |
| Dec 18 2024 |
6702 |
491.64 |
| Dec 18 2024 |
5691 |
480.27 |
| Dec 18 2024 |
8559 |
482.55 |
| Dec 11 2024 |
6702 |
491.64 |
| Dec 11 2024 |
5687 |
480.27 |
| Dec 11 2024 |
8553 |
482.55 |
| Dec 04 2024 |
6702 |
491.64 |
| Dec 04 2024 |
5688 |
480.27 |
| Dec 04 2024 |
8554 |
482.55 |
| Nov 27 2024 |
6702 |
491.64 |
| Nov 27 2024 |
5688 |
480.27 |
| Nov 27 2024 |
8554 |
482.55 |
| Nov 20 2024 |
6702 |
491.64 |
| Nov 20 2024 |
5687 |
480.27 |
| Nov 20 2024 |
8552 |
482.55 |
| Nov 13 2024 |
6702 |
491.64 |
| Nov 13 2024 |
5682 |
480.27 |
| Nov 13 2024 |
8550 |
482.55 |
| Nov 06 2024 |
6654 |
491.64 |
| Nov 06 2024 |
5683 |
480.27 |
| Nov 06 2024 |
8531 |
482.55 |
| Oct 30 2024 |
6466 |
491.64 |
| Oct 30 2024 |
5640 |
480.27 |
| Oct 30 2024 |
8490 |
482.55 |
| Oct 23 2024 |
6465 |
491.64 |
| Oct 23 2024 |
5652 |
480.27 |
| Oct 23 2024 |
8832 |
482.55 |
| Oct 16 2024 |
6463 |
491.64 |
| Oct 16 2024 |
5655 |
480.27 |
| Oct 16 2024 |
8842 |
482.55 |
| Oct 09 2024 |
6486 |
491.64 |
| Oct 09 2024 |
5639 |
480.27 |
| Oct 09 2024 |
8868 |
482.55 |
| Oct 02 2024 |
6469 |
491.64 |
| Oct 02 2024 |
5629 |
480.27 |
| Oct 02 2024 |
8843 |
482.55 |
| Sep 25 2024 |
6348 |
491.64 |
| Sep 25 2024 |
5611 |
480.27 |
| Sep 25 2024 |
8804 |
482.55 |
| Sep 18 2024 |
6340 |
491.64 |
| Sep 18 2024 |
5601 |
480.27 |
| Sep 18 2024 |
8750 |
482.55 |
| Sep 11 2024 |
6316 |
491.64 |
| Sep 11 2024 |
5566 |
480.27 |
| Sep 11 2024 |
8779 |
482.55 |
| Sep 04 2024 |
6597 |
491.64 |
| Sep 04 2024 |
5497 |
480.27 |
| Sep 04 2024 |
8688 |
482.55 |
| Aug 28 2024 |
6638 |
491.64 |
| Aug 28 2024 |
5491 |
480.27 |
| Aug 28 2024 |
8815 |
482.55 |
| Aug 21 2024 |
6683 |
491.64 |
| Aug 21 2024 |
5546 |
480.27 |
| Aug 21 2024 |
8882 |
482.55 |
| Aug 14 2024 |
6594 |
491.64 |
| Aug 14 2024 |
5388 |
480.27 |
| Aug 14 2024 |
8719 |
482.55 |
| Aug 07 2024 |
7499 |
525.72 |
| Aug 07 2024 |
5387 |
480.27 |
| Aug 07 2024 |
8729 |
482.55 |
| Jul 31 2024 |
7621 |
525.72 |
| Jul 31 2024 |
5371 |
480.27 |
| Jul 31 2024 |
8759 |
482.55 |
| Jul 24 2024 |
7594 |
525.72 |
| Jul 24 2024 |
5442 |
480.27 |
| Jul 24 2024 |
8680 |
482.55 |
| Jul 17 2024 |
7545 |
525.72 |
| Jul 17 2024 |
5559 |
480.27 |
| Jul 17 2024 |
8749 |
482.55 |
| Jul 10 2024 |
7864 |
559.8 |
| Jul 10 2024 |
5482 |
480.27 |
| Jul 10 2024 |
8880 |
496.18 |
| Jul 03 2024 |
8035 |
559.8 |
| Jul 03 2024 |
5500 |
480.27 |
| Jul 03 2024 |
8933 |
496.18 |
| Jun 26 2024 |
7862 |
559.8 |
| Jun 26 2024 |
5357 |
480.27 |
| Jun 26 2024 |
8862 |
496.18 |
| Jun 19 2024 |
7854 |
559.8 |
| Jun 19 2024 |
5527 |
480.27 |
| Jun 19 2024 |
8928 |
496.18 |
| Jun 12 2024 |
7765 |
559.8 |
| Jun 12 2024 |
5466 |
480.27 |
| Jun 12 2024 |
8890 |
496.18 |
| Jun 05 2024 |
7728 |
559.8 |
| Jun 05 2024 |
5496 |
480.27 |
| Jun 05 2024 |
8991 |
496.18 |
| May 29 2024 |
7820 |
559.8 |
| May 29 2024 |
5522 |
480.27 |
| May 29 2024 |
9058 |
496.18 |
| May 22 2024 |
8261 |
559.8 |
| May 22 2024 |
5586 |
480.27 |
| May 22 2024 |
9129 |
496.18 |
| May 15 2024 |
8326 |
559.8 |
| May 15 2024 |
5550 |
472.87 |
| May 15 2024 |
9015 |
490.26 |
| May 08 2024 |
8285 |
559.8 |
| May 08 2024 |
5538 |
472.87 |
| May 08 2024 |
8960 |
490.26 |
| May 01 2024 |
8475 |
559.8 |
| May 01 2024 |
5732 |
486.07 |
| May 01 2024 |
9281 |
500.82 |
| Apr 24 2024 |
6708 |
513.09 |
| Apr 24 2024 |
8074 |
456.43 |
| Apr 24 2024 |
11923 |
453.17 |
| Apr 17 2024 |
6975 |
513.09 |
| Apr 17 2024 |
8142 |
460.32 |
| Apr 17 2024 |
12165 |
453.53 |
| Apr 10 2024 |
6956 |
513.09 |
| Apr 10 2024 |
8141 |
460.32 |
| Apr 10 2024 |
12145 |
453.53 |
| Apr 03 2024 |
7006 |
513.09 |
| Apr 03 2024 |
8114 |
460.32 |
| Apr 03 2024 |
12150 |
453.53 |
| Mar 27 2024 |
7102 |
513.09 |
| Mar 27 2024 |
8081 |
460.32 |
| Mar 27 2024 |
12174 |
453.53 |
| Mar 21 2024 |
7172 |
513.09 |
| Mar 21 2024 |
8111 |
460.32 |
| Mar 21 2024 |
12194 |
453.53 |
| Mar 14 2024 |
6957 |
513.09 |
| Mar 14 2024 |
8082 |
460.32 |
| Mar 14 2024 |
12069 |
453.53 |
| Mar 07 2024 |
6989 |
513.09 |
| Mar 07 2024 |
8136 |
460.32 |
| Mar 07 2024 |
12106 |
453.53 |
| Feb 29 2024 |
7147 |
513.09 |
| Feb 29 2024 |
8142 |
460.32 |
| Feb 29 2024 |
12198 |
453.53 |
| Feb 22 2024 |
7103 |
513.09 |
| Feb 22 2024 |
8096 |
460.32 |
| Feb 22 2024 |
12133 |
453.53 |
| Feb 15 2024 |
7117 |
513.09 |
| Feb 15 2024 |
8117 |
460.32 |
| Feb 15 2024 |
12117 |
453.53 |
| Feb 08 2024 |
7101 |
513.09 |
| Feb 08 2024 |
8120 |
460.32 |
| Feb 08 2024 |
12072 |
453.53 |
| Feb 01 2024 |
6926 |
513.09 |
| Feb 01 2024 |
8174 |
460.32 |
| Feb 01 2024 |
11967 |
453.53 |
| Jan 25 2024 |
6889 |
513.09 |
| Jan 25 2024 |
8182 |
460.32 |
| Jan 25 2024 |
11952 |
453.53 |
| Jan 18 2024 |
6889 |
513.09 |
| Jan 18 2024 |
8186 |
460.32 |
| Jan 18 2024 |
11953 |
453.53 |
| Jan 11 2024 |
6889 |
513.09 |
| Jan 11 2024 |
8183 |
460.32 |
| Jan 11 2024 |
11954 |
453.53 |
| Jan 04 2024 |
6889 |
513.09 |
| Jan 04 2024 |
8184 |
460.32 |
| Jan 04 2024 |
11945 |
453.53 |
| Dec 28 2023 |
6889 |
513.09 |
| Dec 28 2023 |
8187 |
460.32 |
| Dec 28 2023 |
11943 |
453.53 |
| Dec 21 2023 |
6889 |
513.09 |
| Dec 21 2023 |
8187 |
460.32 |
| Dec 21 2023 |
11943 |
453.53 |
| Dec 14 2023 |
6889 |
513.09 |
| Dec 14 2023 |
8186 |
460.32 |
| Dec 14 2023 |
11943 |
453.53 |
| Dec 07 2023 |
6889 |
513.09 |
| Dec 07 2023 |
8186 |
460.32 |
| Dec 07 2023 |
11944 |
453.53 |
| Nov 30 2023 |
6874 |
513.09 |
| Nov 30 2023 |
8182 |
460.32 |
| Nov 30 2023 |
11940 |
453.53 |
| Nov 23 2023 |
6874 |
513.09 |
| Nov 23 2023 |
8182 |
460.32 |
| Nov 23 2023 |
11940 |
453.53 |
| Nov 16 2023 |
6874 |
513.09 |
| Nov 16 2023 |
8180 |
460.32 |
| Nov 16 2023 |
11930 |
453.53 |
| Nov 09 2023 |
6881 |
513.09 |
| Nov 09 2023 |
8176 |
460.32 |
| Nov 09 2023 |
11928 |
453.53 |
| Nov 02 2023 |
6881 |
513.09 |
| Nov 02 2023 |
8176 |
460.32 |
| Nov 02 2023 |
11928 |
453.53 |
| Oct 26 2023 |
6757 |
513.09 |
| Oct 26 2023 |
8217 |
460.32 |
| Oct 26 2023 |
11885 |
453.53 |
| Oct 19 2023 |
6816 |
513.09 |
| Oct 19 2023 |
8217 |
460.32 |
| Oct 19 2023 |
11832 |
453.53 |
| Oct 12 2023 |
6812 |
513.09 |
| Oct 12 2023 |
8229 |
460.32 |
| Oct 12 2023 |
11836 |
453.53 |
| Oct 05 2023 |
6803 |
513.09 |
| Oct 05 2023 |
8228 |
460.32 |
| Oct 05 2023 |
11675 |
453.53 |
| Sep 28 2023 |
6949 |
513.09 |
| Sep 28 2023 |
8231 |
460.32 |
| Sep 28 2023 |
11791 |
453.53 |
| Sep 21 2023 |
6922 |
513.09 |
| Sep 21 2023 |
8231 |
460.32 |
| Sep 21 2023 |
11778 |
453.53 |
| Sep 14 2023 |
7000 |
513.09 |
| Sep 14 2023 |
8252 |
460.32 |
| Sep 14 2023 |
11822 |
453.53 |
| Sep 07 2023 |
7046 |
513.09 |
| Sep 07 2023 |
8267 |
460.32 |
| Sep 07 2023 |
11868 |
453.53 |
| Aug 31 2023 |
7030 |
513.09 |
| Aug 31 2023 |
8344 |
460.32 |
| Aug 31 2023 |
11919 |
453.53 |
| Aug 24 2023 |
7059 |
513.09 |
| Aug 24 2023 |
8290 |
460.32 |
| Aug 24 2023 |
11800 |
453.53 |
| Aug 17 2023 |
7036 |
513.09 |
| Aug 17 2023 |
8315 |
460.32 |
| Aug 17 2023 |
11863 |
453.53 |
| Aug 10 2023 |
8675 |
489.73 |
| Aug 10 2023 |
8304 |
460.32 |
| Aug 10 2023 |
11887 |
453.53 |
| Aug 03 2023 |
8679 |
489.73 |
| Aug 03 2023 |
8265 |
460.32 |
| Aug 03 2023 |
11847 |
453.53 |
| Jul 27 2023 |
8679 |
489.73 |
| Jul 27 2023 |
8258 |
460.32 |
| Jul 27 2023 |
11836 |
453.53 |
| Jul 20 2023 |
8720 |
489.73 |
| Jul 20 2023 |
8305 |
460.32 |
| Jul 20 2023 |
11770 |
453.53 |
| Jul 13 2023 |
8741 |
489.73 |
| Jul 13 2023 |
8305 |
460.32 |
| Jul 13 2023 |
11781 |
453.53 |
| Jul 06 2023 |
8769 |
489.73 |
| Jul 06 2023 |
8329 |
460.32 |
| Jul 06 2023 |
11815 |
453.53 |
| Jun 29 2023 |
8765 |
489.73 |
| Jun 29 2023 |
8273 |
460.32 |
| Jun 29 2023 |
11790 |
453.53 |
| Jun 22 2023 |
8759 |
489.73 |
| Jun 22 2023 |
8260 |
460.32 |
| Jun 22 2023 |
11749 |
453.53 |
| Jun 15 2023 |
8537 |
489.73 |
| Jun 15 2023 |
8327 |
460.32 |
| Jun 15 2023 |
11798 |
453.53 |
| Jun 08 2023 |
8528 |
489.73 |
| Jun 08 2023 |
8327 |
460.32 |
| Jun 08 2023 |
11852 |
453.53 |
| Jun 01 2023 |
8583 |
489.73 |
| Jun 01 2023 |
8219 |
460.32 |
| Jun 01 2023 |
11858 |
453.53 |
| May 25 2023 |
8557 |
489.73 |
| May 25 2023 |
8162 |
460.32 |
| May 25 2023 |
11781 |
453.53 |
| May 18 2023 |
8610 |
489.73 |
| May 18 2023 |
5388 |
444.72 |
| May 18 2023 |
12320 |
467.22 |
| May 11 2023 |
8652 |
489.73 |
| May 11 2023 |
5334 |
444.72 |
| May 11 2023 |
12311 |
467.22 |
| May 04 2023 |
8553 |
489.73 |
| May 04 2023 |
5255 |
444.72 |
| May 04 2023 |
12142 |
467.22 |
| Apr 27 2023 |
8361 |
489.73 |
| Apr 27 2023 |
5241 |
444.72 |
| Apr 27 2023 |
12022 |
467.22 |
| Apr 20 2023 |
8299 |
489.73 |
| Apr 20 2023 |
5238 |
444.72 |
| Apr 20 2023 |
11915 |
467.22 |
| Apr 13 2023 |
8285 |
489.73 |
| Apr 13 2023 |
5219 |
444.72 |
| Apr 13 2023 |
11852 |
467.22 |
| Apr 06 2023 |
8047 |
489.73 |
| Apr 06 2023 |
4986 |
439.44 |
| Apr 06 2023 |
11987 |
472.97 |
| Mar 30 2023 |
7855 |
489.73 |
| Mar 30 2023 |
4958 |
439.44 |
| Mar 30 2023 |
11929 |
472.97 |
| Mar 23 2023 |
7910 |
489.73 |
| Mar 23 2023 |
4967 |
439.44 |
| Mar 23 2023 |
11875 |
472.97 |
| Mar 16 2023 |
7847 |
489.73 |
| Mar 16 2023 |
10035 |
489.73 |
