| Jun 07 2026 |
1993 |
365.42 |
| Jun 07 2026 |
967 |
273.48 |
| Jun 07 2026 |
1063 |
273.48 |
| Jun 02 2026 |
1976 |
365.42 |
| Jun 02 2026 |
1328 |
288.17 |
| Jun 02 2026 |
1470 |
288.17 |
| May 26 2026 |
1977 |
365.42 |
| May 26 2026 |
1344 |
288.17 |
| May 26 2026 |
1501 |
288.17 |
| May 19 2026 |
2248 |
365.42 |
| May 19 2026 |
1351 |
289.24 |
| May 19 2026 |
1505 |
289.24 |
| May 12 2026 |
2309 |
365.42 |
| May 12 2026 |
1082 |
277.51 |
| May 12 2026 |
1199 |
277.51 |
| May 05 2026 |
2352 |
365.42 |
| May 05 2026 |
1077 |
277.51 |
| May 05 2026 |
1198 |
277.51 |
| Apr 28 2026 |
1245 |
325.13 |
| Apr 28 2026 |
1008 |
273.86 |
| Apr 28 2026 |
1108 |
272.66 |
| Apr 21 2026 |
698 |
329.85 |
| Apr 21 2026 |
1016 |
273.86 |
| Apr 21 2026 |
1155 |
272.66 |
| Apr 14 2026 |
728 |
329.85 |
| Apr 14 2026 |
946 |
273.86 |
| Apr 14 2026 |
1114 |
272.66 |
| Apr 07 2026 |
792 |
329.85 |
| Apr 07 2026 |
961 |
273.86 |
| Apr 07 2026 |
1126 |
272.66 |
| Mar 31 2026 |
833 |
329.85 |
| Mar 31 2026 |
972 |
273.86 |
| Mar 31 2026 |
1142 |
272.66 |
| Mar 24 2026 |
842 |
329.68 |
| Mar 24 2026 |
969 |
273.86 |
| Mar 24 2026 |
1136 |
272.66 |
| Mar 17 2026 |
856 |
329.68 |
| Mar 17 2026 |
995 |
273.86 |
| Mar 17 2026 |
1164 |
272.66 |
| Mar 10 2026 |
912 |
329.68 |
| Mar 10 2026 |
988 |
273.86 |
| Mar 10 2026 |
1164 |
272.66 |
| Mar 03 2026 |
919 |
329.68 |
| Mar 03 2026 |
991 |
273.86 |
| Mar 03 2026 |
1171 |
272.66 |
| Feb 24 2026 |
917 |
329.68 |
| Feb 24 2026 |
948 |
273.86 |
| Feb 24 2026 |
1120 |
272.66 |
| Feb 17 2026 |
992 |
329.68 |
| Feb 17 2026 |
983 |
273.86 |
| Feb 17 2026 |
1156 |
272.66 |
| Feb 10 2026 |
1031 |
329.68 |
| Feb 10 2026 |
975 |
273.86 |
| Feb 10 2026 |
1161 |
272.66 |
| Feb 03 2026 |
1033 |
329.68 |
| Feb 03 2026 |
985 |
273.86 |
| Feb 03 2026 |
1167 |
272.66 |
| Jan 27 2026 |
1051 |
329.68 |
| Jan 27 2026 |
994 |
273.86 |
| Jan 27 2026 |
1172 |
272.66 |
| Jan 20 2026 |
1052 |
329.68 |
| Jan 20 2026 |
997 |
273.86 |
| Jan 20 2026 |
1177 |
272.66 |
| Jan 13 2026 |
1052 |
329.68 |
| Jan 13 2026 |
1000 |
273.86 |
| Jan 13 2026 |
1181 |
272.66 |
| Jan 06 2026 |
1052 |
329.68 |
| Jan 06 2026 |
1001 |
273.86 |
| Jan 06 2026 |
1183 |
272.66 |
| Dec 30 2025 |
1052 |
329.68 |
| Dec 30 2025 |
1001 |
273.86 |
| Dec 30 2025 |
1183 |
272.66 |
| Dec 23 2025 |
1040 |
329.68 |
| Dec 23 2025 |
1001 |
273.86 |
| Dec 23 2025 |
1180 |
272.66 |
| Dec 16 2025 |
1052 |
329.68 |
| Dec 16 2025 |
1001 |
273.86 |
| Dec 16 2025 |
1183 |
272.66 |
| Dec 09 2025 |
1052 |
329.68 |
| Dec 09 2025 |
1001 |
273.86 |
| Dec 09 2025 |
1183 |
272.66 |
| Dec 02 2025 |
1052 |
329.68 |
| Dec 02 2025 |
1001 |
273.86 |
| Dec 02 2025 |
1183 |
272.66 |
| Nov 25 2025 |
1052 |
329.68 |
| Nov 25 2025 |
1001 |
273.86 |
| Nov 25 2025 |
1183 |
272.66 |
| Nov 18 2025 |
1052 |
329.68 |
| Nov 18 2025 |
1001 |
273.86 |
| Nov 18 2025 |
1183 |
272.66 |
| Nov 11 2025 |
1052 |
329.68 |
| Nov 11 2025 |
1000 |
273.86 |
| Nov 11 2025 |
8343 |
407.36 |
| Nov 11 2025 |
1183 |
272.66 |
| Nov 04 2025 |
1052 |
329.68 |
| Nov 04 2025 |
1000 |
273.86 |
| Nov 04 2025 |
8341 |
407.36 |
| Nov 04 2025 |
1183 |
272.66 |
| Oct 28 2025 |
1054 |
329.68 |
| Oct 28 2025 |
1000 |
273.86 |
| Oct 28 2025 |
8287 |
407.36 |
| Oct 28 2025 |
1183 |
272.66 |
| Oct 21 2025 |
1059 |
329.68 |
| Oct 21 2025 |
1000 |
273.86 |
| Oct 21 2025 |
8436 |
407.36 |
| Oct 21 2025 |
1184 |
272.66 |
| Oct 14 2025 |
1059 |
329.68 |
| Oct 14 2025 |
1000 |
273.86 |
| Oct 14 2025 |
8589 |
407.36 |
| Oct 14 2025 |
1184 |
272.66 |
| Oct 07 2025 |
1055 |
329.68 |
| Oct 07 2025 |
1000 |
273.86 |
| Oct 07 2025 |
8689 |
407.36 |
| Oct 07 2025 |
1184 |
272.66 |
| Sep 30 2025 |
1056 |
329.68 |
| Sep 30 2025 |
1004 |
273.86 |
| Sep 30 2025 |
8793 |
407.36 |
| Sep 30 2025 |
1186 |
272.66 |
| Sep 23 2025 |
1048 |
329.68 |
| Sep 23 2025 |
1011 |
273.86 |
| Sep 23 2025 |
8817 |
407.36 |
| Sep 23 2025 |
1191 |
272.66 |
| Sep 16 2025 |
1057 |
329.68 |
| Sep 16 2025 |
1014 |
273.86 |
| Sep 16 2025 |
8479 |
407.36 |
| Sep 16 2025 |
1194 |
272.66 |
| Sep 09 2025 |
1054 |
329.68 |
| Sep 09 2025 |
1018 |
273.86 |
| Sep 09 2025 |
8486 |
407.36 |
| Sep 09 2025 |
1193 |
272.66 |
| Sep 02 2025 |
1039 |
329.68 |
| Sep 02 2025 |
985 |
273.86 |
| Sep 02 2025 |
8627 |
407.36 |
| Sep 02 2025 |
1169 |
272.66 |
| Aug 26 2025 |
1022 |
329.68 |
| Aug 26 2025 |
1014 |
273.86 |
| Aug 26 2025 |
8350 |
407.36 |
| Aug 26 2025 |
1209 |
272.66 |
| Aug 19 2025 |
1035 |
329.68 |
| Aug 19 2025 |
996 |
273.86 |
| Aug 19 2025 |
8576 |
407.36 |
| Aug 19 2025 |
1201 |
272.66 |
| Aug 12 2025 |
1032 |
329.68 |
| Aug 12 2025 |
990 |
273.86 |
| Aug 12 2025 |
8644 |
407.36 |
| Aug 12 2025 |
1197 |
272.66 |
| Aug 05 2025 |
1061 |
329.68 |
| Aug 05 2025 |
995 |
273.86 |
| Aug 05 2025 |
8154 |
407.36 |
| Aug 05 2025 |
1198 |
272.66 |
| Jul 29 2025 |
1248 |
337.79 |
| Jul 29 2025 |
965 |
273.86 |
| Jul 29 2025 |
8245 |
407.36 |
| Jul 29 2025 |
1187 |
272.66 |
| Jul 22 2025 |
1265 |
337.79 |
| Jul 22 2025 |
1104 |
278.16 |
| Jul 22 2025 |
8282 |
407.36 |
| Jul 22 2025 |
1314 |
275.72 |
| Jul 15 2025 |
1279 |
337.79 |
| Jul 15 2025 |
1104 |
278.16 |
| Jul 15 2025 |
8582 |
407.36 |
| Jul 15 2025 |
1316 |
275.72 |
| Jul 08 2025 |
1261 |
337.79 |
| Jul 08 2025 |
1106 |
278.16 |
| Jul 08 2025 |
8831 |
407.36 |
| Jul 08 2025 |
1319 |
275.72 |
| Jul 01 2025 |
1262 |
337.79 |
| Jul 01 2025 |
1289 |
286.44 |
| Jul 01 2025 |
8581 |
407.36 |
| Jul 01 2025 |
1517 |
282.49 |
| Jun 24 2025 |
1250 |
337.79 |
| Jun 24 2025 |
1277 |
286.44 |
| Jun 24 2025 |
8492 |
407.36 |
| Jun 24 2025 |
1514 |
282.49 |
| Jun 17 2025 |
1256 |
337.79 |
| Jun 17 2025 |
1640 |
299.35 |
| Jun 17 2025 |
8718 |
407.36 |
| Jun 17 2025 |
1916 |
294.35 |
| Jun 10 2025 |
1249 |
337.79 |
| Jun 10 2025 |
1607 |
299.35 |
| Jun 10 2025 |
8796 |
407.36 |
| Jun 10 2025 |
1892 |
294.35 |
| Jun 03 2025 |
1202 |
337.79 |
| Jun 03 2025 |
1609 |
299.35 |
| Jun 03 2025 |
8800 |
407.36 |
| Jun 03 2025 |
1883 |
294.35 |
| May 27 2025 |
1186 |
337.79 |
| May 27 2025 |
1626 |
299.35 |
| May 27 2025 |
8835 |
407.36 |
| May 27 2025 |
1896 |
294.35 |
| May 20 2025 |
1224 |
337.79 |
| May 20 2025 |
1671 |
299.35 |
| May 20 2025 |
9078 |
407.36 |
| May 20 2025 |
1947 |
294.35 |
| May 13 2025 |
1476 |
351.03 |
| May 13 2025 |
2339 |
324.1 |
| May 13 2025 |
9241 |
407.36 |
| May 13 2025 |
2595 |
313.2 |
| May 06 2025 |
1445 |
351.03 |
| May 06 2025 |
2327 |
324.1 |
| May 06 2025 |
9377 |
407.36 |
| May 06 2025 |
2575 |
313.2 |
| Apr 29 2025 |
1687 |
359.52 |
| Apr 29 2025 |
2357 |
324.1 |
| Apr 29 2025 |
9423 |
407.36 |
| Apr 29 2025 |
2772 |
316.81 |
| Apr 22 2025 |
2360 |
367.49 |
| Apr 22 2025 |
2956 |
345.89 |
| Apr 22 2025 |
9675 |
407.36 |
| Apr 22 2025 |
3781 |
339.86 |
| Apr 15 2025 |
2344 |
367.49 |
| Apr 15 2025 |
2957 |
345.89 |
| Apr 15 2025 |
9590 |
407.36 |
| Apr 15 2025 |
3788 |
339.86 |
| Apr 08 2025 |
3854 |
406 |
| Apr 08 2025 |
3306 |
357.3 |
| Apr 08 2025 |
9235 |
407.36 |
| Apr 08 2025 |
4616 |
357.3 |
| Apr 01 2025 |
3885 |
406 |
| Apr 01 2025 |
3311 |
357.3 |
| Apr 01 2025 |
9047 |
407.36 |
| Apr 01 2025 |
4591 |
357.3 |
| Mar 25 2025 |
3911 |
406 |
| Mar 25 2025 |
3399 |
360.72 |
| Mar 25 2025 |
8991 |
407.36 |
| Mar 25 2025 |
4695 |
360.72 |
| Mar 18 2025 |
3437 |
360.72 |
| Mar 18 2025 |
9043 |
407.36 |
| Mar 18 2025 |
4732 |
360.72 |
| Mar 11 2025 |
3397 |
360.72 |
| Mar 11 2025 |
9326 |
407.36 |
| Mar 11 2025 |
4705 |
360.72 |
| Mar 04 2025 |
7561 |
523.08 |
| Mar 04 2025 |
3409 |
360.72 |
| Mar 04 2025 |
9062 |
407.36 |
| Mar 04 2025 |
4719 |
360.72 |
| Feb 25 2025 |
7548 |
523.08 |
| Feb 25 2025 |
3380 |
360.72 |
| Feb 25 2025 |
9044 |
407.36 |
| Feb 25 2025 |
4681 |
360.72 |
| Feb 18 2025 |
7531 |
523.08 |
| Feb 18 2025 |
3384 |
360.72 |
| Feb 18 2025 |
8987 |
407.36 |
| Feb 18 2025 |
4702 |
360.72 |
| Feb 11 2025 |
7558 |
523.08 |
| Feb 11 2025 |
3383 |
360.72 |
| Feb 11 2025 |
8799 |
407.36 |
| Feb 11 2025 |
4713 |
360.72 |
| Feb 04 2025 |
7488 |
523.08 |
| Feb 04 2025 |
3369 |
360.72 |
| Feb 04 2025 |
8712 |
407.36 |
| Feb 04 2025 |
4695 |
360.72 |
| Jan 29 2025 |
7453 |
523.08 |
| Jan 29 2025 |
3359 |
360.72 |
| Jan 29 2025 |
8781 |
407.36 |
| Jan 29 2025 |
4684 |
360.72 |
| Jan 22 2025 |
7486 |
523.08 |
| Jan 22 2025 |
3381 |
360.72 |
| Jan 22 2025 |
8708 |
407.36 |
| Jan 22 2025 |
4692 |
360.72 |
| Jan 15 2025 |
7518 |
523.08 |
| Jan 15 2025 |
3377 |
360.72 |
| Jan 15 2025 |
8716 |
407.36 |
| Jan 15 2025 |
4694 |
360.72 |
| Jan 08 2025 |
7518 |
523.08 |
| Jan 08 2025 |
3350 |
360.72 |
| Jan 08 2025 |
8644 |
407.36 |
| Jan 08 2025 |
4645 |
360.72 |
| Jan 01 2025 |
7518 |
523.08 |
| Jan 01 2025 |
3356 |
360.72 |
| Jan 01 2025 |
8557 |
407.36 |
| Jan 01 2025 |
4645 |
360.72 |
| Dec 25 2024 |
7518 |
523.08 |
| Dec 25 2024 |
3351 |
360.72 |
| Dec 25 2024 |
8556 |
407.36 |
| Dec 25 2024 |
4638 |
360.72 |
| Dec 18 2024 |
7535 |
523.08 |
| Dec 18 2024 |
3351 |
360.72 |
| Dec 18 2024 |
8546 |
407.36 |
| Dec 18 2024 |
4636 |
360.72 |
| Dec 11 2024 |
7535 |
523.08 |
| Dec 11 2024 |
3344 |
360.72 |
| Dec 11 2024 |
8538 |
407.36 |
| Dec 11 2024 |
4632 |
360.72 |
| Dec 04 2024 |
7535 |
523.08 |
| Dec 04 2024 |
3345 |
360.72 |
| Dec 04 2024 |
8525 |
407.36 |
| Dec 04 2024 |
4632 |
360.72 |
| Nov 27 2024 |
7535 |
523.08 |
| Nov 27 2024 |
3345 |
360.72 |
| Nov 27 2024 |
8580 |
407.36 |
| Nov 27 2024 |
4632 |
360.72 |
| Nov 20 2024 |
7535 |
523.08 |
| Nov 20 2024 |
3344 |
360.72 |
| Nov 20 2024 |
8611 |
407.36 |
| Nov 20 2024 |
4631 |
360.72 |
| Nov 13 2024 |
7535 |
523.08 |
| Nov 13 2024 |
3340 |
360.72 |
| Nov 13 2024 |
4628 |
360.72 |
| Nov 06 2024 |
7483 |
523.08 |
| Nov 06 2024 |
3339 |
360.72 |
| Nov 06 2024 |
4625 |
360.72 |
| Oct 30 2024 |
7285 |
523.08 |
| Oct 30 2024 |
3318 |
360.72 |
| Oct 30 2024 |
4608 |
360.72 |
| Oct 23 2024 |
7284 |
523.08 |
| Oct 23 2024 |
3327 |
360.72 |
| Oct 23 2024 |
4842 |
360.72 |
| Oct 16 2024 |
7282 |
523.08 |
| Oct 16 2024 |
3330 |
360.72 |
| Oct 16 2024 |
4849 |
360.72 |
| Oct 09 2024 |
7320 |
523.08 |
| Oct 09 2024 |
3316 |
360.72 |
| Oct 09 2024 |
4852 |
360.72 |
| Oct 02 2024 |
7314 |
523.08 |
| Oct 02 2024 |
3315 |
360.72 |
| Oct 02 2024 |
4847 |
360.72 |
| Sep 25 2024 |
7142 |
523.08 |
| Sep 25 2024 |
3304 |
360.72 |
| Sep 25 2024 |
4842 |
360.72 |
| Sep 18 2024 |
7133 |
523.08 |
| Sep 18 2024 |
3290 |
360.72 |
| Sep 18 2024 |
4800 |
360.72 |
| Sep 11 2024 |
7112 |
523.08 |
| Sep 11 2024 |
3270 |
360.72 |
| Sep 11 2024 |
4808 |
360.72 |
| Sep 04 2024 |
7434 |
523.08 |
| Sep 04 2024 |
3225 |
360.72 |
| Sep 04 2024 |
4746 |
360.72 |
| Aug 28 2024 |
7490 |
523.08 |
| Aug 28 2024 |
3223 |
360.72 |
| Aug 28 2024 |
4793 |
360.72 |
| Aug 21 2024 |
7557 |
523.08 |
| Aug 21 2024 |
3249 |
360.72 |
| Aug 21 2024 |
4823 |
360.72 |
| Aug 14 2024 |
7454 |
523.08 |
| Aug 14 2024 |
3157 |
360.72 |
| Aug 14 2024 |
4707 |
360.72 |
| Aug 07 2024 |
7442 |
523.08 |
| Aug 07 2024 |
3757 |
385.57 |
| Aug 07 2024 |
5726 |
385.57 |
| Jul 31 2024 |
7562 |
523.08 |
| Jul 31 2024 |
3731 |
385.57 |
| Jul 31 2024 |
5728 |
385.57 |
| Jul 24 2024 |
5902 |
465.37 |
| Jul 24 2024 |
3786 |
385.57 |
| Jul 24 2024 |
5094 |
370.91 |
| Jul 17 2024 |
5843 |
465.37 |
| Jul 17 2024 |
3869 |
385.57 |
| Jul 17 2024 |
5134 |
370.91 |
| Jul 10 2024 |
5580 |
465.37 |
| Jul 10 2024 |
4356 |
410.45 |
| Jul 10 2024 |
7354 |
432.42 |
| Jul 03 2024 |
5737 |
465.37 |
| Jul 03 2024 |
4374 |
410.45 |
| Jul 03 2024 |
7397 |
432.42 |
| Jun 26 2024 |
5571 |
465.37 |
| Jun 26 2024 |
4268 |
410.45 |
| Jun 26 2024 |
7327 |
432.42 |
| Jun 19 2024 |
5594 |
465.37 |
| Jun 19 2024 |
4401 |
410.45 |
| Jun 19 2024 |
7397 |
432.42 |
| Jun 12 2024 |
5523 |
465.37 |
| Jun 12 2024 |
3757 |
383.12 |
| Jun 12 2024 |
5779 |
388.03 |
| Jun 05 2024 |
5492 |
465.37 |
| Jun 05 2024 |
3781 |
383.12 |
| Jun 05 2024 |
5841 |
388.03 |
| May 29 2024 |
3509 |
407.66 |
| May 29 2024 |
3776 |
383.12 |
| May 29 2024 |
5850 |
388.03 |
| May 22 2024 |
3729 |
407.66 |
| May 22 2024 |
3804 |
383.12 |
| May 22 2024 |
5884 |
388.03 |
| May 15 2024 |
3743 |
407.66 |
| May 15 2024 |
3793 |
383.12 |
| May 15 2024 |
5739 |
388.03 |
| May 08 2024 |
3776 |
407.66 |
| May 08 2024 |
3756 |
383.12 |
| May 08 2024 |
5682 |
388.03 |
| May 01 2024 |
3830 |
407.66 |
| May 01 2024 |
3785 |
383.12 |
| May 01 2024 |
340 |
241.67 |
| May 01 2024 |
5791 |
388.03 |
| Apr 24 2024 |
6209 |
434.84 |
| Apr 24 2024 |
5224 |
375.27 |
| Apr 24 2024 |
480 |
241.67 |
| Apr 24 2024 |
6824 |
366.34 |
| Apr 17 2024 |
6239 |
434.84 |
| Apr 17 2024 |
5204 |
375.27 |
| Apr 17 2024 |
466 |
241.67 |
| Apr 17 2024 |
6999 |
366.34 |
| Apr 10 2024 |
6286 |
434.84 |
| Apr 10 2024 |
5202 |
375.27 |
| Apr 10 2024 |
466 |
241.67 |
| Apr 10 2024 |
6981 |
366.34 |
| Apr 03 2024 |
6169 |
434.84 |
| Apr 03 2024 |
5182 |
375.27 |
| Apr 03 2024 |
466 |
241.67 |
| Apr 03 2024 |
6980 |
366.34 |
| Mar 27 2024 |
6210 |
434.84 |
| Mar 27 2024 |
5168 |
375.27 |
| Mar 27 2024 |
450 |
241.67 |
| Mar 27 2024 |
6967 |
366.34 |
| Mar 21 2024 |
6223 |
434.84 |
| Mar 21 2024 |
5187 |
375.27 |
| Mar 21 2024 |
452 |
241.67 |
| Mar 21 2024 |
6949 |
366.34 |
| Mar 14 2024 |
6229 |
434.84 |
| Mar 14 2024 |
5164 |
375.27 |
| Mar 14 2024 |
445 |
241.67 |
| Mar 14 2024 |
6924 |
366.34 |
| Mar 07 2024 |
6240 |
434.84 |
| Mar 07 2024 |
5190 |
375.27 |
| Mar 07 2024 |
443 |
241.67 |
| Mar 07 2024 |
6934 |
366.34 |
| Feb 29 2024 |
6248 |
434.84 |
| Feb 29 2024 |
5199 |
375.27 |
| Feb 29 2024 |
443 |
241.67 |
| Feb 29 2024 |
6980 |
366.34 |
| Feb 22 2024 |
6248 |
434.84 |
| Feb 22 2024 |
5173 |
375.27 |
| Feb 22 2024 |
443 |
241.67 |
| Feb 22 2024 |
6962 |
366.34 |
| Feb 15 2024 |
6109 |
434.84 |
| Feb 15 2024 |
5183 |
375.27 |
| Feb 15 2024 |
442 |
241.67 |
| Feb 15 2024 |
6940 |
366.34 |
| Feb 08 2024 |
6173 |
434.84 |
| Feb 08 2024 |
5187 |
375.27 |
| Feb 08 2024 |
439 |
241.67 |
| Feb 08 2024 |
6903 |
366.34 |
| Feb 01 2024 |
6123 |
434.84 |
| Feb 01 2024 |
5232 |
375.27 |
| Feb 01 2024 |
444 |
241.67 |
| Feb 01 2024 |
6806 |
366.34 |
| Jan 25 2024 |
6075 |
434.84 |
| Jan 25 2024 |
5235 |
375.27 |
| Jan 25 2024 |
446 |
241.67 |
| Jan 25 2024 |
6802 |
366.34 |
| Jan 18 2024 |
6075 |
434.84 |
| Jan 18 2024 |
5238 |
375.27 |
| Jan 18 2024 |
447 |
241.67 |
| Jan 18 2024 |
6806 |
366.34 |
| Jan 11 2024 |
6075 |
434.84 |
| Jan 11 2024 |
5239 |
375.27 |
| Jan 11 2024 |
443 |
241.67 |
| Jan 11 2024 |
6810 |
366.34 |
| Jan 04 2024 |
6075 |
434.84 |
| Jan 04 2024 |
5239 |
375.27 |
| Jan 04 2024 |
442 |
241.67 |
| Jan 04 2024 |
6805 |
366.34 |
| Dec 28 2023 |
6075 |
434.84 |
| Dec 28 2023 |
5241 |
375.27 |
| Dec 28 2023 |
442 |
241.67 |
| Dec 28 2023 |
6800 |
366.34 |
| Dec 21 2023 |
6075 |
434.84 |
| Dec 21 2023 |
5241 |
375.27 |
| Dec 21 2023 |
442 |
241.67 |
| Dec 21 2023 |
6800 |
366.34 |
| Dec 14 2023 |
6075 |
434.84 |
| Dec 14 2023 |
5238 |
375.27 |
| Dec 14 2023 |
443 |
241.67 |
| Dec 14 2023 |
6798 |
366.34 |
| Dec 07 2023 |
6075 |
434.84 |
| Dec 07 2023 |
5238 |
375.27 |
| Dec 07 2023 |
443 |
241.67 |
| Dec 07 2023 |
6798 |
366.34 |
| Nov 30 2023 |
6075 |
434.84 |
| Nov 30 2023 |
5235 |
375.27 |
| Nov 30 2023 |
445 |
241.67 |
| Nov 30 2023 |
6797 |
366.34 |
| Nov 23 2023 |
6075 |
434.84 |
| Nov 23 2023 |
5235 |
375.27 |
| Nov 23 2023 |
451 |
241.67 |
| Nov 23 2023 |
6796 |
366.34 |
| Nov 16 2023 |
6077 |
434.84 |
| Nov 16 2023 |
5232 |
375.27 |
| Nov 16 2023 |
454 |
241.67 |
| Nov 16 2023 |
6791 |
366.34 |
| Nov 09 2023 |
6092 |
434.84 |
| Nov 09 2023 |
5234 |
375.27 |
| Nov 09 2023 |
450 |
241.67 |
| Nov 09 2023 |
6789 |
366.34 |
| Nov 02 2023 |
6090 |
434.84 |
| Nov 02 2023 |
5234 |
375.27 |
| Nov 02 2023 |
446 |
241.67 |
| Nov 02 2023 |
6789 |
366.34 |
| Oct 26 2023 |
6081 |
434.84 |
| Oct 26 2023 |
5249 |
375.27 |
| Oct 26 2023 |
448 |
241.67 |
| Oct 26 2023 |
6779 |
366.34 |
| Oct 19 2023 |
6093 |
434.84 |
| Oct 19 2023 |
5249 |
375.27 |
| Oct 19 2023 |
442 |
241.67 |
| Oct 19 2023 |
6737 |
366.34 |
| Oct 12 2023 |
6066 |
434.84 |
| Oct 12 2023 |
5249 |
375.27 |
| Oct 12 2023 |
433 |
241.67 |
| Oct 12 2023 |
6739 |
366.34 |
| Oct 05 2023 |
5992 |
434.84 |
| Oct 05 2023 |
5251 |
375.27 |
| Oct 05 2023 |
435 |
241.67 |
| Oct 05 2023 |
6634 |
366.34 |
| Sep 28 2023 |
5953 |
434.84 |
| Sep 28 2023 |
5249 |
375.27 |
| Sep 28 2023 |
448 |
241.67 |
| Sep 28 2023 |
6710 |
366.34 |
| Sep 21 2023 |
5961 |
434.84 |
| Sep 21 2023 |
5238 |
375.27 |
| Sep 21 2023 |
448 |
241.67 |
| Sep 21 2023 |
6699 |
366.34 |
| Sep 14 2023 |
5990 |
434.84 |
| Sep 14 2023 |
5248 |
375.27 |
| Sep 14 2023 |
447 |
241.67 |
| Sep 14 2023 |
6717 |
366.34 |
| Sep 07 2023 |
6072 |
434.84 |
| Sep 07 2023 |
5242 |
375.27 |
| Sep 07 2023 |
459 |
241.67 |
| Sep 07 2023 |
6723 |
366.34 |
| Aug 31 2023 |
6042 |
434.84 |
| Aug 31 2023 |
5279 |
375.27 |
| Aug 31 2023 |
459 |
241.67 |
| Aug 31 2023 |
6762 |
366.34 |
| Aug 24 2023 |
6083 |
434.84 |
| Aug 24 2023 |
5252 |
375.27 |
| Aug 24 2023 |
462 |
241.67 |
| Aug 24 2023 |
6697 |
366.34 |
| Aug 17 2023 |
6081 |
434.84 |
| Aug 17 2023 |
5276 |
375.27 |
| Aug 17 2023 |
461 |
241.67 |
| Aug 17 2023 |
6726 |
366.34 |
| Aug 10 2023 |
6078 |
434.84 |
| Aug 10 2023 |
5262 |
375.27 |
| Aug 10 2023 |
460 |
241.67 |
| Aug 10 2023 |
6741 |
366.34 |
| Aug 03 2023 |
6091 |
434.84 |
| Aug 03 2023 |
5244 |
375.27 |
| Aug 03 2023 |
460 |
241.67 |
| Aug 03 2023 |
6721 |
366.34 |
| Jul 27 2023 |
7462 |
462.02 |
| Jul 27 2023 |
5244 |
375.27 |
| Jul 27 2023 |
456 |
241.67 |
| Jul 27 2023 |
7211 |
374.71 |
| Jul 20 2023 |
7507 |
462.02 |
| Jul 20 2023 |
5273 |
375.27 |
| Jul 20 2023 |
442 |
241.67 |
| Jul 20 2023 |
7171 |
374.71 |
| Jul 13 2023 |
7529 |
462.02 |
| Jul 13 2023 |
2476 |
372.94 |
| Jul 13 2023 |
456 |
241.67 |
| Jul 13 2023 |
8223 |
390.67 |
| Jul 06 2023 |
7562 |
462.02 |
| Jul 06 2023 |
2487 |
372.94 |
| Jul 06 2023 |
451 |
241.67 |
| Jul 06 2023 |
8241 |
390.67 |
| Jun 29 2023 |
7555 |
462.02 |
| Jun 29 2023 |
2513 |
372.94 |
| Jun 29 2023 |
448 |
241.67 |
| Jun 29 2023 |
8203 |
390.67 |
| Jun 22 2023 |
7543 |
462.02 |
| Jun 22 2023 |
2546 |
372.94 |
| Jun 22 2023 |
470 |
241.67 |
| Jun 22 2023 |
8186 |
390.67 |
| Jun 15 2023 |
7359 |
462.02 |
| Jun 15 2023 |
5653 |
449.54 |
| Jun 15 2023 |
467 |
241.67 |
| Jun 15 2023 |
10430 |
428.02 |
| Jun 08 2023 |
7342 |
462.02 |
| Jun 08 2023 |
5652 |
449.54 |
| Jun 08 2023 |
472 |
241.67 |
| Jun 08 2023 |
10496 |
428.02 |
| Jun 01 2023 |
7379 |
462.02 |
| Jun 01 2023 |
5649 |
449.54 |
| Jun 01 2023 |
464 |
241.67 |
| Jun 01 2023 |
10519 |
428.02 |
| May 25 2023 |
7360 |
462.02 |
| May 25 2023 |
5630 |
449.54 |
| May 25 2023 |
10439 |
428.02 |
| May 18 2023 |
7397 |
462.02 |
| May 18 2023 |
5594 |
449.54 |
| May 18 2023 |
10381 |
428.02 |
| May 11 2023 |
7446 |
462.02 |
| May 11 2023 |
5535 |
449.54 |
| May 11 2023 |
10356 |
428.02 |
| May 04 2023 |
7347 |
462.02 |
| May 04 2023 |
5446 |
449.54 |
| May 04 2023 |
10191 |
428.02 |
| Apr 27 2023 |
7179 |
462.02 |
| Apr 27 2023 |
5430 |
449.54 |
| Apr 27 2023 |
8505 |
455.78 |
| Apr 20 2023 |
7090 |
462.02 |
| Apr 20 2023 |
8926 |
462.02 |
| Apr 13 2023 |
7073 |
462.02 |
| Apr 13 2023 |
8924 |
462.02 |
| Apr 06 2023 |
6870 |
462.02 |
| Apr 06 2023 |
8699 |
462.02 |
| Mar 30 2023 |
6708 |
462.02 |
| Mar 30 2023 |
8395 |
462.02 |
| Mar 23 2023 |
6753 |
462.02 |
| Mar 23 2023 |
8389 |
462.02 |
| Mar 16 2023 |
6708 |
462.02 |
| Mar 16 2023 |
8328 |
462.02 |
