| Jun 07 2026 |
1722 |
302.97 |
| Jun 07 2026 |
1924 |
302.97 |
| Jun 02 2026 |
1727 |
302.97 |
| Jun 02 2026 |
1932 |
302.97 |
| May 26 2026 |
1758 |
302.97 |
| May 26 2026 |
1974 |
302.97 |
| May 19 2026 |
1734 |
302.97 |
| May 19 2026 |
1946 |
302.97 |
| May 12 2026 |
791 |
302 |
| May 12 2026 |
995 |
302 |
| May 05 2026 |
730 |
302 |
| May 05 2026 |
946 |
302 |
| Apr 28 2026 |
778 |
302 |
| Apr 28 2026 |
931 |
302 |
| Apr 29 2025 |
5686 |
456.78 |
| Apr 29 2025 |
2670 |
330.68 |
| Apr 29 2025 |
5816 |
393.73 |
| Apr 22 2025 |
5617 |
456.78 |
| Apr 22 2025 |
2685 |
330.68 |
| Apr 22 2025 |
5719 |
393.73 |
| Apr 15 2025 |
4506 |
425.01 |
| Apr 15 2025 |
2291 |
320.11 |
| Apr 15 2025 |
5164 |
372.56 |
| Apr 08 2025 |
4530 |
425.01 |
| Apr 08 2025 |
1796 |
301.47 |
| Apr 08 2025 |
4332 |
350.88 |
| Apr 01 2025 |
2380 |
385.44 |
| Apr 01 2025 |
1733 |
298.97 |
| Apr 01 2025 |
2282 |
300.44 |
| Mar 25 2025 |
2340 |
385.44 |
| Mar 25 2025 |
1848 |
304 |
| Mar 25 2025 |
2232 |
299.13 |
| Mar 18 2025 |
2378 |
385.44 |
| Mar 18 2025 |
1863 |
304 |
| Mar 18 2025 |
2254 |
299.13 |
| Mar 11 2025 |
2375 |
385.44 |
| Mar 11 2025 |
1839 |
304 |
| Mar 11 2025 |
2239 |
299.13 |
| Mar 04 2025 |
2414 |
385.44 |
| Mar 04 2025 |
1852 |
304 |
| Mar 04 2025 |
2251 |
299.13 |
| Feb 25 2025 |
2359 |
385.44 |
| Feb 25 2025 |
1829 |
304 |
| Feb 25 2025 |
2230 |
299.13 |
| Feb 18 2025 |
2380 |
385.44 |
| Feb 18 2025 |
1835 |
304 |
| Feb 18 2025 |
2246 |
299.13 |
| Feb 11 2025 |
2453 |
385.44 |
| Feb 11 2025 |
1838 |
304 |
| Feb 11 2025 |
2249 |
299.13 |
| Feb 04 2025 |
2431 |
385.44 |
| Feb 04 2025 |
1830 |
304 |
| Feb 04 2025 |
2247 |
299.13 |
| Jan 29 2025 |
2462 |
385.44 |
| Jan 29 2025 |
1827 |
304 |
| Jan 29 2025 |
2251 |
299.13 |
| Jan 22 2025 |
2480 |
385.44 |
| Jan 22 2025 |
1833 |
304 |
| Jan 22 2025 |
2259 |
299.13 |
| Jan 15 2025 |
2482 |
385.44 |
| Jan 15 2025 |
1837 |
304 |
| Jan 15 2025 |
2263 |
299.13 |
| Jan 08 2025 |
2482 |
385.44 |
| Jan 08 2025 |
1830 |
304 |
| Jan 08 2025 |
2251 |
299.13 |
| Jan 01 2025 |
2482 |
385.44 |
| Jan 01 2025 |
1833 |
304 |
| Jan 01 2025 |
2256 |
299.13 |
| Dec 25 2024 |
2482 |
385.44 |
| Dec 25 2024 |
1832 |
304 |
| Dec 25 2024 |
2255 |
299.13 |
| Dec 18 2024 |
2462 |
385.44 |
| Dec 18 2024 |
1832 |
304 |
| Dec 18 2024 |
2254 |
299.13 |
| Dec 11 2024 |
2462 |
385.44 |
| Dec 11 2024 |
1831 |
304 |
| Dec 11 2024 |
2252 |
299.13 |
| Dec 04 2024 |
2462 |
385.44 |
| Dec 04 2024 |
1832 |
304 |
| Dec 04 2024 |
2252 |
299.13 |
| Nov 27 2024 |
2462 |
385.44 |
| Nov 27 2024 |
1832 |
304 |
| Nov 27 2024 |
2252 |
299.13 |
| Nov 20 2024 |
2462 |
385.44 |
| Nov 20 2024 |
1832 |
304 |
| Nov 20 2024 |
2252 |
299.13 |
| Nov 13 2024 |
2461 |
385.44 |
| Nov 13 2024 |
1831 |
304 |
| Nov 13 2024 |
2248 |
299.13 |
| Nov 06 2024 |
2446 |
385.44 |
| Nov 06 2024 |
1831 |
304 |
| Nov 06 2024 |
2249 |
299.13 |
| Oct 30 2024 |
2436 |
385.44 |
| Oct 30 2024 |
1817 |
304 |
| Oct 30 2024 |
2239 |
299.13 |
| Oct 23 2024 |
2436 |
385.44 |
| Oct 23 2024 |
1820 |
304 |
| Oct 23 2024 |
2386 |
299.13 |
| Oct 16 2024 |
2434 |
385.44 |
| Oct 16 2024 |
1820 |
304 |
| Oct 16 2024 |
2391 |
299.13 |
| Oct 09 2024 |
2454 |
385.44 |
| Oct 09 2024 |
1810 |
304 |
| Oct 09 2024 |
2385 |
299.13 |
| Oct 02 2024 |
2452 |
385.44 |
| Oct 02 2024 |
1809 |
304 |
| Oct 02 2024 |
2383 |
299.13 |
| Sep 25 2024 |
2400 |
385.44 |
| Sep 25 2024 |
1801 |
304 |
| Sep 25 2024 |
2394 |
299.13 |
| Sep 18 2024 |
2413 |
385.44 |
| Sep 18 2024 |
1793 |
304 |
| Sep 18 2024 |
2386 |
299.13 |
| Sep 11 2024 |
2412 |
385.44 |
| Sep 11 2024 |
1777 |
304 |
| Sep 11 2024 |
2386 |
299.13 |
| Sep 04 2024 |
2337 |
385.44 |
| Sep 04 2024 |
1759 |
304 |
| Sep 04 2024 |
2353 |
299.13 |
| Aug 28 2024 |
2333 |
385.44 |
| Aug 28 2024 |
1752 |
304 |
| Aug 28 2024 |
2428 |
299.13 |
| Aug 21 2024 |
2350 |
385.44 |
| Aug 21 2024 |
1765 |
304 |
| Aug 21 2024 |
2440 |
299.13 |
| Aug 14 2024 |
2356 |
385.44 |
| Aug 14 2024 |
1722 |
304 |
| Aug 14 2024 |
2392 |
299.13 |
| Aug 07 2024 |
2315 |
385.44 |
| Aug 07 2024 |
1710 |
304 |
| Aug 07 2024 |
2363 |
299.13 |
| Jul 31 2024 |
2340 |
385.44 |
| Jul 31 2024 |
1705 |
304 |
| Jul 31 2024 |
2363 |
299.13 |
| Jul 24 2024 |
2304 |
385.44 |
| Jul 24 2024 |
1743 |
304 |
| Jul 24 2024 |
2327 |
299.13 |
| Jul 17 2024 |
2329 |
385.44 |
| Jul 17 2024 |
1781 |
304 |
| Jul 17 2024 |
2353 |
299.13 |
| Jul 10 2024 |
2363 |
385.44 |
| Jul 10 2024 |
1761 |
304 |
| Jul 10 2024 |
2349 |
299.13 |
| Jul 03 2024 |
2350 |
385.44 |
| Jul 03 2024 |
1757 |
304 |
| Jul 03 2024 |
2354 |
299.13 |
| Jun 26 2024 |
2362 |
385.44 |
| Jun 26 2024 |
1724 |
304 |
| Jun 26 2024 |
2327 |
299.13 |
| Jun 19 2024 |
2310 |
385.44 |
| Jun 19 2024 |
1797 |
304 |
| Jun 19 2024 |
2377 |
299.13 |
| Jun 12 2024 |
2318 |
385.44 |
| Jun 12 2024 |
1790 |
304 |
| Jun 12 2024 |
2379 |
299.13 |
| Jun 05 2024 |
2310 |
385.44 |
| Jun 05 2024 |
1808 |
304 |
| Jun 05 2024 |
2423 |
299.13 |
| May 29 2024 |
2341 |
385.44 |
| May 29 2024 |
1797 |
304 |
| May 29 2024 |
2415 |
299.13 |
| May 22 2024 |
1632 |
349.78 |
| May 22 2024 |
1812 |
304 |
| May 22 2024 |
2439 |
299.13 |
| May 15 2024 |
2247 |
385.44 |
| May 15 2024 |
1768 |
304 |
| May 15 2024 |
2235 |
299.13 |
| May 08 2024 |
2116 |
381.3 |
| May 08 2024 |
1573 |
297.33 |
| May 08 2024 |
2209 |
299.13 |
| May 01 2024 |
1621 |
356.15 |
| May 01 2024 |
1585 |
297.33 |
| May 01 2024 |
2277 |
299.13 |
| Apr 24 2024 |
2715 |
353.29 |
| Apr 24 2024 |
4549 |
358.18 |
| Apr 24 2024 |
4517 |
325.58 |
| Apr 17 2024 |
3678 |
377.03 |
| Apr 17 2024 |
5188 |
374.85 |
| Apr 17 2024 |
6310 |
355 |
| Apr 10 2024 |
3666 |
377.03 |
| Apr 10 2024 |
5185 |
374.85 |
| Apr 10 2024 |
6297 |
355 |
| Apr 03 2024 |
3703 |
377.03 |
| Apr 03 2024 |
5165 |
374.85 |
| Apr 03 2024 |
6307 |
355 |
| Mar 27 2024 |
3740 |
377.03 |
| Mar 27 2024 |
5815 |
391.76 |
| Mar 27 2024 |
7006 |
366.88 |
| Mar 21 2024 |
3788 |
377.03 |
| Mar 21 2024 |
5845 |
391.76 |
| Mar 21 2024 |
6988 |
366.88 |
| Mar 14 2024 |
3690 |
377.03 |
| Mar 14 2024 |
5816 |
391.76 |
| Mar 14 2024 |
6963 |
366.88 |
| Mar 07 2024 |
3699 |
377.03 |
| Mar 07 2024 |
5849 |
391.76 |
| Mar 07 2024 |
6972 |
366.88 |
| Feb 29 2024 |
3787 |
377.03 |
| Feb 29 2024 |
5857 |
391.76 |
| Feb 29 2024 |
7018 |
366.88 |
| Feb 22 2024 |
3771 |
377.03 |
| Feb 22 2024 |
5826 |
391.76 |
| Feb 22 2024 |
7000 |
366.88 |
| Feb 15 2024 |
3761 |
377.03 |
| Feb 15 2024 |
5834 |
391.76 |
| Feb 15 2024 |
6978 |
366.88 |
| Feb 08 2024 |
3750 |
377.03 |
| Feb 08 2024 |
5835 |
391.76 |
| Feb 08 2024 |
6939 |
366.88 |
| Feb 01 2024 |
3596 |
377.03 |
| Feb 01 2024 |
5881 |
391.76 |
| Feb 01 2024 |
6840 |
366.88 |
| Jan 25 2024 |
3581 |
377.03 |
| Jan 25 2024 |
5887 |
391.76 |
| Jan 25 2024 |
6837 |
366.88 |
| Jan 18 2024 |
3581 |
377.03 |
| Jan 18 2024 |
5885 |
391.76 |
| Jan 18 2024 |
6842 |
366.88 |
| Jan 11 2024 |
3581 |
377.03 |
| Jan 11 2024 |
5889 |
391.76 |
| Jan 11 2024 |
6845 |
366.88 |
| Jan 04 2024 |
3581 |
377.03 |
| Jan 04 2024 |
5889 |
391.76 |
| Jan 04 2024 |
6840 |
366.88 |
| Dec 28 2023 |
3581 |
377.03 |
| Dec 28 2023 |
5891 |
391.76 |
| Dec 28 2023 |
6835 |
366.88 |
| Dec 21 2023 |
3581 |
377.03 |
| Dec 21 2023 |
5891 |
391.76 |
| Dec 21 2023 |
6835 |
366.88 |
| Dec 14 2023 |
3581 |
377.03 |
| Dec 14 2023 |
5890 |
391.76 |
| Dec 14 2023 |
6833 |
366.88 |
| Dec 07 2023 |
3581 |
377.03 |
| Dec 07 2023 |
5890 |
391.76 |
| Dec 07 2023 |
6833 |
366.88 |
| Nov 30 2023 |
3883 |
385.87 |
| Nov 30 2023 |
3021 |
394.79 |
| Nov 30 2023 |
7373 |
375.6 |
| Nov 23 2023 |
3883 |
385.87 |
| Nov 23 2023 |
3021 |
394.79 |
| Nov 23 2023 |
7372 |
375.6 |
| Nov 16 2023 |
3883 |
385.87 |
| Nov 16 2023 |
3000 |
394.79 |
| Nov 16 2023 |
7365 |
375.6 |
| Nov 09 2023 |
3885 |
385.87 |
| Nov 09 2023 |
2992 |
394.79 |
| Nov 09 2023 |
7364 |
375.6 |
| Nov 02 2023 |
3885 |
385.87 |
| Nov 02 2023 |
2992 |
394.79 |
| Nov 02 2023 |
7364 |
375.6 |
| Oct 26 2023 |
3825 |
385.87 |
| Oct 26 2023 |
2975 |
394.79 |
| Oct 26 2023 |
7347 |
375.6 |
| Oct 19 2023 |
3841 |
385.87 |
| Oct 19 2023 |
2964 |
394.79 |
| Oct 19 2023 |
7304 |
375.6 |
| Oct 12 2023 |
3840 |
385.87 |
| Oct 12 2023 |
2963 |
394.79 |
| Oct 12 2023 |
7305 |
375.6 |
| Oct 05 2023 |
3837 |
385.87 |
| Oct 05 2023 |
2967 |
394.79 |
| Oct 05 2023 |
7192 |
375.6 |
| Sep 28 2023 |
3928 |
385.87 |
| Sep 28 2023 |
2963 |
394.79 |
| Sep 28 2023 |
7274 |
375.6 |
| Sep 21 2023 |
3916 |
385.87 |
| Sep 21 2023 |
2880 |
394.79 |
| Sep 21 2023 |
7264 |
375.6 |
| Sep 14 2023 |
3951 |
385.87 |
| Sep 14 2023 |
2896 |
394.79 |
| Sep 14 2023 |
7280 |
375.6 |
| Sep 07 2023 |
3964 |
385.87 |
| Sep 07 2023 |
2966 |
394.79 |
| Sep 07 2023 |
7287 |
375.6 |
| Aug 31 2023 |
3970 |
385.87 |
| Aug 31 2023 |
2927 |
394.79 |
| Aug 31 2023 |
7330 |
375.6 |
| Aug 24 2023 |
3995 |
385.87 |
| Aug 24 2023 |
2922 |
394.79 |
| Aug 24 2023 |
7261 |
375.6 |
| Aug 17 2023 |
3984 |
385.87 |
| Aug 17 2023 |
3008 |
394.79 |
| Aug 17 2023 |
7282 |
375.6 |
| Aug 10 2023 |
3987 |
385.87 |
| Aug 10 2023 |
3074 |
394.79 |
| Aug 10 2023 |
7285 |
375.6 |
| Aug 03 2023 |
3951 |
385.87 |
| Aug 03 2023 |
3059 |
394.79 |
| Aug 03 2023 |
7273 |
375.6 |
| Jul 27 2023 |
3968 |
385.87 |
| Jul 27 2023 |
3094 |
394.79 |
| Jul 27 2023 |
7269 |
375.6 |
| Jul 20 2023 |
4008 |
385.87 |
| Jul 20 2023 |
3164 |
394.79 |
| Jul 20 2023 |
7223 |
375.6 |
| Jul 13 2023 |
4002 |
385.87 |
| Jul 13 2023 |
3171 |
394.79 |
| Jul 13 2023 |
7254 |
375.6 |
| Jul 06 2023 |
4037 |
385.87 |
| Jul 06 2023 |
3188 |
394.79 |
| Jul 06 2023 |
7279 |
375.6 |
| Jun 29 2023 |
4021 |
385.87 |
| Jun 29 2023 |
3215 |
394.79 |
| Jun 29 2023 |
7257 |
375.6 |
| Jun 22 2023 |
4038 |
385.87 |
| Jun 22 2023 |
3258 |
394.79 |
| Jun 22 2023 |
7223 |
375.6 |
| Jun 15 2023 |
4041 |
385.87 |
| Jun 15 2023 |
3305 |
394.79 |
| Jun 15 2023 |
7241 |
375.6 |
| Jun 08 2023 |
4073 |
385.87 |
| Jun 08 2023 |
3302 |
394.79 |
| Jun 08 2023 |
7283 |
375.6 |
| Jun 01 2023 |
4128 |
385.87 |
| Jun 01 2023 |
3300 |
394.79 |
| Jun 01 2023 |
7282 |
375.6 |
| May 25 2023 |
4080 |
385.87 |
| May 25 2023 |
3305 |
394.79 |
| May 25 2023 |
7250 |
375.6 |
| May 18 2023 |
4053 |
385.87 |
| May 18 2023 |
3284 |
394.79 |
| May 18 2023 |
7210 |
375.6 |
| May 11 2023 |
3806 |
391.53 |
| May 11 2023 |
3246 |
394.79 |
| May 11 2023 |
7666 |
383.04 |
| May 04 2023 |
3750 |
391.53 |
| May 04 2023 |
3198 |
394.79 |
| May 04 2023 |
7522 |
383.04 |
| Apr 27 2023 |
3703 |
391.53 |
| Apr 27 2023 |
3208 |
394.79 |
| Apr 27 2023 |
8056 |
392.84 |
| Apr 20 2023 |
3567 |
391.53 |
| Apr 20 2023 |
2790 |
383.53 |
| Apr 20 2023 |
7801 |
389.53 |
| Apr 13 2023 |
5250 |
425 |
| Apr 13 2023 |
2778 |
383.53 |
| Apr 13 2023 |
5261 |
404.26 |
| Apr 06 2023 |
5111 |
425 |
| Apr 06 2023 |
2800 |
383.53 |
| Apr 06 2023 |
5136 |
404.26 |
| Mar 30 2023 |
4983 |
425 |
| Mar 30 2023 |
6090 |
425 |
| Mar 23 2023 |
5013 |
425 |
| Mar 23 2023 |
6086 |
425 |
| Mar 16 2023 |
4983 |
425 |
| Mar 16 2023 |
6049 |
425 |
