| Jul 08 2025 |
764 |
587.64 |
| Jul 08 2025 |
1581 |
587.64 |
| Jul 01 2025 |
763 |
587.64 |
| Jul 01 2025 |
1592 |
587.64 |
| Jun 24 2025 |
687 |
587.64 |
| Jun 24 2025 |
1535 |
587.64 |
| Jun 17 2025 |
691 |
587.64 |
| Jun 17 2025 |
1514 |
587.64 |
| Jun 10 2025 |
709 |
587.64 |
| Jun 10 2025 |
1522 |
587.64 |
| Jun 03 2025 |
713 |
587.64 |
| Jun 03 2025 |
1505 |
587.64 |
| May 27 2025 |
728 |
587.64 |
| May 27 2025 |
1528 |
587.64 |
| May 20 2025 |
809 |
587.64 |
| May 20 2025 |
1611 |
587.64 |
| May 13 2025 |
846 |
587.64 |
| May 13 2025 |
1599 |
587.64 |
| May 06 2025 |
859 |
587.64 |
| May 06 2025 |
1637 |
587.64 |
| Apr 29 2025 |
856 |
587.64 |
| Apr 29 2025 |
1672 |
587.64 |
| Apr 22 2025 |
823 |
587.64 |
| Apr 22 2025 |
1671 |
587.64 |
| Apr 15 2025 |
843 |
587.64 |
| Apr 15 2025 |
1698 |
587.64 |
| Apr 08 2025 |
825 |
587.64 |
| Apr 08 2025 |
1680 |
587.64 |
| Apr 01 2025 |
814 |
587.64 |
| Apr 01 2025 |
1625 |
587.64 |
| Mar 25 2025 |
822 |
587.64 |
| Mar 25 2025 |
1662 |
587.64 |
| Mar 18 2025 |
792 |
587.64 |
| Mar 18 2025 |
1611 |
587.64 |
| Mar 11 2025 |
797 |
587.64 |
| Mar 11 2025 |
1603 |
587.64 |
| Mar 04 2025 |
802 |
587.64 |
| Mar 04 2025 |
1592 |
587.64 |
| Feb 25 2025 |
814 |
587.64 |
| Feb 25 2025 |
1585 |
587.64 |
| Feb 18 2025 |
812 |
587.64 |
| Feb 18 2025 |
1590 |
587.64 |
| Feb 11 2025 |
800 |
587.64 |
| Feb 11 2025 |
1573 |
587.64 |
| Feb 04 2025 |
791 |
587.64 |
| Feb 04 2025 |
1567 |
587.64 |
| Jan 29 2025 |
778 |
587.64 |
| Jan 29 2025 |
1557 |
587.64 |
| Jan 22 2025 |
779 |
587.64 |
| Jan 22 2025 |
1558 |
587.64 |
| Jan 15 2025 |
783 |
587.64 |
| Jan 15 2025 |
1559 |
587.64 |
| Jan 08 2025 |
783 |
587.64 |
| Jan 08 2025 |
970 |
587.64 |
| Jan 01 2025 |
783 |
587.64 |
| Jan 01 2025 |
971 |
587.64 |
| Dec 25 2024 |
783 |
587.64 |
| Dec 25 2024 |
970 |
587.64 |
| Dec 18 2024 |
786 |
587.64 |
| Dec 18 2024 |
970 |
587.64 |
| Dec 11 2024 |
786 |
587.64 |
| Dec 11 2024 |
972 |
587.64 |
| Dec 04 2024 |
786 |
587.64 |
| Dec 04 2024 |
973 |
587.64 |
| Nov 27 2024 |
786 |
587.64 |
| Nov 27 2024 |
973 |
587.64 |
| Nov 20 2024 |
786 |
587.64 |
| Nov 20 2024 |
966 |
587.64 |
| Nov 13 2024 |
787 |
587.64 |
| Nov 13 2024 |
967 |
587.64 |
| Nov 06 2024 |
780 |
587.64 |
| Nov 06 2024 |
1007 |
587.64 |
| Oct 30 2024 |
774 |
587.64 |
| Oct 30 2024 |
1003 |
587.64 |
| Oct 23 2024 |
774 |
587.64 |
| Oct 23 2024 |
1103 |
587.64 |
| Oct 16 2024 |
774 |
587.64 |
| Oct 16 2024 |
1023 |
587.64 |
| Oct 09 2024 |
783 |
587.64 |
| Oct 09 2024 |
1035 |
587.64 |
| Oct 02 2024 |
804 |
587.64 |
| Oct 02 2024 |
1027 |
587.64 |
| Sep 25 2024 |
793 |
587.64 |
| Sep 25 2024 |
1008 |
587.64 |
| Sep 18 2024 |
796 |
587.64 |
| Sep 18 2024 |
988 |
587.64 |
| Sep 11 2024 |
803 |
587.64 |
| Sep 11 2024 |
992 |
587.64 |
| Sep 04 2024 |
807 |
587.64 |
| Sep 04 2024 |
1007 |
587.64 |
| Aug 28 2024 |
817 |
587.64 |
| Aug 28 2024 |
1019 |
587.64 |
| Aug 21 2024 |
827 |
587.64 |
| Aug 21 2024 |
1017 |
587.64 |
| Aug 14 2024 |
822 |
587.64 |
| Aug 14 2024 |
967 |
587.64 |
| Aug 07 2024 |
802 |
587.64 |
| Aug 07 2024 |
1386 |
587.64 |
| Jul 31 2024 |
812 |
587.64 |
| Jul 31 2024 |
1414 |
587.64 |
| Apr 24 2024 |
1120 |
594.05 |
| Apr 24 2024 |
590 |
517 |
| Apr 24 2024 |
1749 |
554.61 |
| Apr 17 2024 |
1136 |
594.05 |
| Apr 17 2024 |
580 |
517 |
| Apr 17 2024 |
1839 |
554.61 |
| Apr 10 2024 |
1156 |
594.05 |
| Apr 10 2024 |
584 |
517 |
| Apr 10 2024 |
1830 |
554.61 |
| Apr 03 2024 |
1134 |
594.05 |
| Apr 03 2024 |
566 |
517 |
| Apr 03 2024 |
1836 |
554.61 |
| Mar 27 2024 |
1159 |
594.05 |
| Mar 27 2024 |
570 |
517 |
| Mar 27 2024 |
1852 |
554.61 |
| Mar 21 2024 |
1144 |
594.05 |
| Mar 21 2024 |
566 |
517 |
| Mar 21 2024 |
1856 |
554.61 |
| Mar 14 2024 |
1147 |
594.05 |
| Mar 14 2024 |
558 |
517 |
| Mar 14 2024 |
1828 |
554.61 |
| Mar 07 2024 |
1146 |
594.05 |
| Mar 07 2024 |
557 |
517 |
| Mar 07 2024 |
1832 |
554.61 |
| Feb 29 2024 |
1136 |
594.05 |
| Feb 29 2024 |
554 |
517 |
| Feb 29 2024 |
1847 |
554.61 |
| Feb 22 2024 |
1144 |
594.05 |
| Feb 22 2024 |
560 |
517 |
| Feb 22 2024 |
1833 |
554.61 |
| Feb 15 2024 |
1135 |
594.05 |
| Feb 15 2024 |
560 |
517 |
| Feb 15 2024 |
1816 |
554.61 |
| Feb 08 2024 |
1121 |
594.05 |
| Feb 08 2024 |
560 |
517 |
| Feb 08 2024 |
1726 |
554.61 |
| Feb 01 2024 |
1119 |
594.05 |
| Feb 01 2024 |
554 |
517 |
| Feb 01 2024 |
1729 |
554.61 |
| Jan 25 2024 |
1110 |
594.05 |
| Jan 25 2024 |
537 |
517 |
| Jan 25 2024 |
1723 |
554.61 |
| Jan 18 2024 |
1110 |
594.05 |
| Jan 18 2024 |
536 |
517 |
| Jan 18 2024 |
1721 |
554.61 |
| Jan 11 2024 |
1110 |
594.05 |
| Jan 11 2024 |
537 |
517 |
| Jan 11 2024 |
1721 |
554.61 |
| Jan 04 2024 |
1110 |
594.05 |
| Jan 04 2024 |
536 |
517 |
| Jan 04 2024 |
1720 |
554.61 |
| Dec 28 2023 |
1110 |
594.05 |
| Dec 28 2023 |
536 |
517 |
| Dec 28 2023 |
1720 |
554.61 |
| Dec 21 2023 |
1110 |
594.05 |
| Dec 21 2023 |
536 |
517 |
| Dec 21 2023 |
1720 |
554.61 |
| Dec 14 2023 |
1110 |
594.05 |
| Dec 14 2023 |
536 |
517 |
| Dec 14 2023 |
1720 |
554.61 |
| Dec 07 2023 |
1110 |
594.05 |
| Dec 07 2023 |
536 |
517 |
| Dec 07 2023 |
1720 |
554.61 |
| Nov 30 2023 |
969 |
570.23 |
| Nov 30 2023 |
536 |
517 |
| Nov 30 2023 |
1582 |
533.52 |
| Nov 23 2023 |
950 |
570.23 |
| Nov 23 2023 |
538 |
517 |
| Nov 23 2023 |
1578 |
533.52 |
| Nov 16 2023 |
948 |
570.23 |
| Nov 16 2023 |
537 |
517 |
| Nov 16 2023 |
1577 |
533.52 |
| Nov 09 2023 |
952 |
570.23 |
| Nov 09 2023 |
536 |
517 |
| Nov 09 2023 |
1578 |
533.52 |
| Nov 02 2023 |
950 |
570.23 |
| Nov 02 2023 |
536 |
517 |
| Nov 02 2023 |
1578 |
533.52 |
| Oct 26 2023 |
947 |
570.23 |
| Oct 26 2023 |
537 |
517 |
| Oct 26 2023 |
1575 |
533.52 |
| Oct 19 2023 |
949 |
570.23 |
| Oct 19 2023 |
536 |
517 |
| Oct 19 2023 |
1534 |
533.52 |
| Oct 12 2023 |
929 |
570.23 |
| Oct 12 2023 |
536 |
517 |
| Oct 12 2023 |
1533 |
533.52 |
| Oct 05 2023 |
926 |
570.23 |
| Oct 05 2023 |
537 |
517 |
| Oct 05 2023 |
1531 |
533.52 |
| Sep 28 2023 |
925 |
570.23 |
| Sep 28 2023 |
537 |
517 |
| Sep 28 2023 |
1534 |
533.52 |
| Sep 21 2023 |
926 |
570.23 |
| Sep 21 2023 |
536 |
517 |
| Sep 21 2023 |
1532 |
533.52 |
| Sep 14 2023 |
924 |
570.23 |
| Sep 14 2023 |
536 |
517 |
| Sep 14 2023 |
1533 |
533.52 |
| Sep 07 2023 |
925 |
570.23 |
| Sep 07 2023 |
543 |
517 |
| Sep 07 2023 |
1533 |
533.52 |
| Aug 31 2023 |
898 |
570.23 |
| Aug 31 2023 |
535 |
517 |
| Aug 31 2023 |
1526 |
533.52 |
| Aug 24 2023 |
903 |
570.23 |
| Aug 24 2023 |
540 |
517 |
| Aug 24 2023 |
1502 |
533.52 |
| Aug 17 2023 |
899 |
570.23 |
| Aug 17 2023 |
563 |
517 |
| Aug 17 2023 |
1515 |
533.52 |
| Aug 10 2023 |
901 |
570.23 |
| Aug 10 2023 |
601 |
517 |
| Aug 10 2023 |
1520 |
533.52 |
| Aug 03 2023 |
907 |
570.23 |
| Aug 03 2023 |
597 |
517 |
| Aug 03 2023 |
1522 |
533.52 |
| Jul 27 2023 |
915 |
570.23 |
| Jul 27 2023 |
616 |
517 |
| Jul 27 2023 |
1521 |
533.52 |
| Jul 20 2023 |
925 |
570.23 |
| Jul 20 2023 |
613 |
517 |
| Jul 20 2023 |
1519 |
533.52 |
| Jul 13 2023 |
925 |
570.23 |
| Jul 13 2023 |
616 |
517 |
| Jul 13 2023 |
1547 |
533.52 |
| Jul 06 2023 |
927 |
570.23 |
| Jul 06 2023 |
611 |
517 |
| Jul 06 2023 |
1551 |
533.52 |
| Jun 29 2023 |
932 |
570.23 |
| Jun 29 2023 |
612 |
517 |
| Jun 29 2023 |
1548 |
533.52 |
| Jun 22 2023 |
928 |
570.23 |
| Jun 22 2023 |
605 |
517 |
| Jun 22 2023 |
1559 |
533.52 |
| Jun 15 2023 |
881 |
570.23 |
| Jun 15 2023 |
625 |
517 |
| Jun 15 2023 |
1563 |
533.52 |
| Jun 08 2023 |
877 |
570.23 |
| Jun 08 2023 |
620 |
517 |
| Jun 08 2023 |
1560 |
533.52 |
| Jun 01 2023 |
871 |
570.23 |
| Jun 01 2023 |
619 |
517 |
| Jun 01 2023 |
1554 |
533.52 |
| May 25 2023 |
873 |
570.23 |
| May 25 2023 |
621 |
517 |
| May 25 2023 |
1548 |
533.52 |
| May 18 2023 |
894 |
570.23 |
| May 18 2023 |
598 |
517 |
| May 18 2023 |
1547 |
533.52 |
| May 11 2023 |
902 |
570.23 |
| May 11 2023 |
594 |
517 |
| May 11 2023 |
1532 |
533.52 |
| May 04 2023 |
884 |
570.23 |
| May 04 2023 |
590 |
517 |
| May 04 2023 |
1503 |
533.52 |
| Apr 27 2023 |
875 |
570.23 |
| Apr 27 2023 |
893 |
541.78 |
| Apr 20 2023 |
870 |
570.23 |
| Apr 20 2023 |
897 |
541.78 |
| Apr 13 2023 |
867 |
570.23 |
| Apr 13 2023 |
880 |
541.78 |
| Apr 06 2023 |
849 |
570.23 |
| Apr 06 2023 |
876 |
541.78 |
| Mar 30 2023 |
846 |
570.23 |
| Mar 30 2023 |
856 |
541.78 |
| Mar 23 2023 |
858 |
570.23 |
| Mar 23 2023 |
1060 |
570.23 |
| Mar 16 2023 |
850 |
570.23 |
| Mar 16 2023 |
1055 |
570.23 |
