| Aug 12 2025 |
778 |
399.23 |
| Aug 12 2025 |
329 |
443.58 |
| Aug 12 2025 |
305 |
443.58 |
| Aug 05 2025 |
781 |
399.23 |
| Aug 05 2025 |
322 |
443.58 |
| Aug 05 2025 |
309 |
443.58 |
| Jul 29 2025 |
790 |
399.23 |
| Jul 29 2025 |
338 |
443.58 |
| Jul 29 2025 |
335 |
443.58 |
| Jul 22 2025 |
782 |
399.23 |
| Jul 22 2025 |
328 |
443.58 |
| Jul 22 2025 |
327 |
443.58 |
| Jul 15 2025 |
784 |
399.23 |
| Jul 15 2025 |
318 |
443.58 |
| Jul 15 2025 |
318 |
443.58 |
| Jul 08 2025 |
787 |
399.23 |
| Jul 08 2025 |
326 |
443.58 |
| Jul 08 2025 |
347 |
443.58 |
| Jul 01 2025 |
758 |
399.23 |
| Jul 01 2025 |
329 |
443.58 |
| Jul 01 2025 |
347 |
443.58 |
| Jun 24 2025 |
746 |
399.23 |
| Jun 24 2025 |
338 |
443.58 |
| Jun 24 2025 |
328 |
443.58 |
| Jun 17 2025 |
747 |
399.23 |
| Jun 17 2025 |
328 |
443.58 |
| Jun 17 2025 |
322 |
443.58 |
| Jun 10 2025 |
700 |
399.23 |
| Jun 10 2025 |
333 |
443.58 |
| Jun 10 2025 |
323 |
443.58 |
| Jun 03 2025 |
700 |
399.23 |
| Jun 03 2025 |
319 |
443.58 |
| Jun 03 2025 |
314 |
443.58 |
| May 27 2025 |
694 |
399.23 |
| May 27 2025 |
325 |
443.58 |
| May 27 2025 |
322 |
443.58 |
| May 20 2025 |
641 |
399.23 |
| May 20 2025 |
321 |
443.58 |
| May 20 2025 |
335 |
443.58 |
| May 13 2025 |
634 |
399.23 |
| May 13 2025 |
325 |
443.58 |
| May 13 2025 |
345 |
443.58 |
| May 06 2025 |
633 |
399.23 |
| May 06 2025 |
328 |
443.58 |
| May 06 2025 |
352 |
443.58 |
| Apr 29 2025 |
614 |
399.23 |
| Apr 29 2025 |
343 |
443.58 |
| Apr 29 2025 |
355 |
443.58 |
| Apr 22 2025 |
626 |
399.23 |
| Apr 22 2025 |
339 |
443.58 |
| Apr 22 2025 |
358 |
443.58 |
| Apr 15 2025 |
605 |
399.23 |
| Apr 15 2025 |
339 |
443.58 |
| Apr 15 2025 |
358 |
443.58 |
| Apr 08 2025 |
598 |
399.23 |
| Apr 08 2025 |
338 |
443.58 |
| Apr 08 2025 |
358 |
443.58 |
| Apr 01 2025 |
590 |
399.23 |
| Apr 01 2025 |
345 |
443.58 |
| Apr 01 2025 |
338 |
443.58 |
| Mar 25 2025 |
584 |
399.23 |
| Mar 25 2025 |
343 |
443.58 |
| Mar 25 2025 |
339 |
443.58 |
| Mar 18 2025 |
576 |
399.23 |
| Mar 18 2025 |
332 |
443.58 |
| Mar 18 2025 |
328 |
443.58 |
| Mar 11 2025 |
567 |
399.23 |
| Mar 11 2025 |
331 |
443.58 |
| Mar 11 2025 |
325 |
443.58 |
| Mar 04 2025 |
569 |
399.23 |
| Mar 04 2025 |
332 |
443.58 |
| Mar 04 2025 |
327 |
443.58 |
| Feb 25 2025 |
548 |
399.23 |
| Feb 25 2025 |
331 |
443.58 |
| Feb 25 2025 |
324 |
443.58 |
| Feb 18 2025 |
551 |
399.23 |
| Feb 18 2025 |
334 |
443.58 |
| Feb 18 2025 |
328 |
443.58 |
| Feb 11 2025 |
566 |
399.23 |
| Feb 11 2025 |
337 |
443.58 |
| Feb 11 2025 |
327 |
443.58 |
| Feb 04 2025 |
339 |
443.58 |
| Feb 04 2025 |
326 |
443.58 |
| Jan 29 2025 |
339 |
443.58 |
| Jan 29 2025 |
326 |
443.58 |
| Jan 22 2025 |
338 |
443.58 |
| Jan 22 2025 |
324 |
443.58 |
| Jan 15 2025 |
336 |
443.58 |
| Jan 15 2025 |
322 |
443.58 |
| Aug 21 2024 |
456 |
527.25 |
| Aug 21 2024 |
899 |
569.56 |
| Aug 14 2024 |
436 |
527.25 |
| Aug 14 2024 |
856 |
569.56 |
| Aug 07 2024 |
722 |
527.25 |
| Aug 07 2024 |
1241 |
569.56 |
| Jul 31 2024 |
755 |
527.25 |
| Jul 31 2024 |
1270 |
569.56 |
| Jul 24 2024 |
754 |
527.25 |
| Jul 24 2024 |
1279 |
569.56 |
| Jul 17 2024 |
789 |
552.08 |
| Jul 17 2024 |
1211 |
567.03 |
| Jul 10 2024 |
781 |
552.08 |
| Jul 10 2024 |
1204 |
567.03 |
| Jul 03 2024 |
776 |
552.08 |
| Jul 03 2024 |
1202 |
567.03 |
| Jun 26 2024 |
746 |
552.08 |
| Jun 26 2024 |
1187 |
567.03 |
| Jun 19 2024 |
813 |
564.77 |
| Jun 19 2024 |
1190 |
562.62 |
| Jun 12 2024 |
815 |
564.77 |
| Jun 12 2024 |
1195 |
562.62 |
| Jun 05 2024 |
816 |
564.77 |
| Jun 05 2024 |
1210 |
562.62 |
| May 29 2024 |
825 |
564.77 |
| May 29 2024 |
1215 |
562.62 |
| May 22 2024 |
826 |
564.77 |
| May 22 2024 |
1222 |
562.62 |
| May 15 2024 |
828 |
564.77 |
| May 15 2024 |
1203 |
562.62 |
| May 08 2024 |
815 |
564.77 |
| May 08 2024 |
1199 |
562.62 |
| May 01 2024 |
834 |
564.77 |
| May 01 2024 |
1254 |
562.62 |
| Apr 24 2024 |
1477 |
658.86 |
| Apr 24 2024 |
1270 |
564.77 |
| Apr 24 2024 |
1798 |
562.62 |
| Apr 17 2024 |
1500 |
658.86 |
| Apr 17 2024 |
1251 |
564.77 |
| Apr 17 2024 |
1893 |
562.62 |
| Apr 10 2024 |
1525 |
658.86 |
| Apr 10 2024 |
1243 |
564.77 |
| Apr 10 2024 |
1882 |
562.62 |
| Apr 03 2024 |
1488 |
658.86 |
| Apr 03 2024 |
1250 |
564.77 |
| Apr 03 2024 |
1891 |
562.62 |
| Mar 27 2024 |
1526 |
658.86 |
| Mar 27 2024 |
1251 |
564.77 |
| Mar 27 2024 |
1909 |
562.62 |
| Mar 21 2024 |
1513 |
658.86 |
| Mar 21 2024 |
1261 |
564.77 |
| Mar 21 2024 |
1916 |
562.62 |
| Mar 14 2024 |
1507 |
658.86 |
| Mar 14 2024 |
1268 |
564.77 |
| Mar 14 2024 |
1887 |
562.62 |
| Mar 07 2024 |
1506 |
658.86 |
| Mar 07 2024 |
1270 |
564.77 |
| Mar 07 2024 |
1892 |
562.62 |
| Feb 29 2024 |
1502 |
658.86 |
| Feb 29 2024 |
1271 |
564.77 |
| Feb 29 2024 |
1906 |
562.62 |
| Feb 22 2024 |
1509 |
658.86 |
| Feb 22 2024 |
1263 |
564.77 |
| Feb 22 2024 |
1893 |
562.62 |
| Feb 15 2024 |
1492 |
658.86 |
| Feb 15 2024 |
1265 |
564.77 |
| Feb 15 2024 |
1877 |
562.62 |
| Feb 08 2024 |
1470 |
658.86 |
| Feb 08 2024 |
1265 |
564.77 |
| Feb 08 2024 |
1787 |
562.62 |
| Feb 01 2024 |
1468 |
658.86 |
| Feb 01 2024 |
1266 |
564.77 |
| Feb 01 2024 |
1791 |
562.62 |
| Jan 25 2024 |
1457 |
658.86 |
| Jan 25 2024 |
1262 |
564.77 |
| Jan 25 2024 |
1782 |
562.62 |
| Jan 18 2024 |
1457 |
658.86 |
| Jan 18 2024 |
1263 |
564.77 |
| Jan 18 2024 |
1780 |
562.62 |
| Jan 11 2024 |
1457 |
658.86 |
| Jan 11 2024 |
1262 |
564.77 |
| Jan 11 2024 |
1779 |
562.62 |
| Jan 04 2024 |
1457 |
658.86 |
| Jan 04 2024 |
1263 |
564.77 |
| Jan 04 2024 |
1778 |
562.62 |
| Dec 28 2023 |
1457 |
658.86 |
| Dec 28 2023 |
1263 |
564.77 |
| Dec 28 2023 |
1778 |
562.62 |
| Dec 21 2023 |
1457 |
658.86 |
| Dec 21 2023 |
1263 |
564.77 |
| Dec 21 2023 |
1778 |
562.62 |
| Dec 14 2023 |
1457 |
658.86 |
| Dec 14 2023 |
1263 |
564.77 |
| Dec 14 2023 |
1778 |
562.62 |
| Dec 07 2023 |
1457 |
658.86 |
| Dec 07 2023 |
1263 |
564.77 |
| Dec 07 2023 |
1778 |
562.62 |
| Nov 30 2023 |
1460 |
658.86 |
| Nov 30 2023 |
1262 |
564.77 |
| Nov 30 2023 |
1775 |
562.62 |
| Nov 23 2023 |
1445 |
658.86 |
| Nov 23 2023 |
1261 |
564.77 |
| Nov 23 2023 |
1771 |
562.62 |
| Nov 16 2023 |
1443 |
658.86 |
| Nov 16 2023 |
1261 |
564.77 |
| Nov 16 2023 |
1770 |
562.62 |
| Nov 09 2023 |
1447 |
658.86 |
| Nov 09 2023 |
1263 |
564.77 |
| Nov 09 2023 |
1771 |
562.62 |
| Nov 02 2023 |
1443 |
658.86 |
| Nov 02 2023 |
1263 |
564.77 |
| Nov 02 2023 |
1771 |
562.62 |
| Oct 26 2023 |
1442 |
658.86 |
| Oct 26 2023 |
1266 |
564.77 |
| Oct 26 2023 |
1765 |
562.62 |
| Oct 19 2023 |
1449 |
658.86 |
| Oct 19 2023 |
1264 |
564.77 |
| Oct 19 2023 |
1724 |
562.62 |
| Oct 12 2023 |
1430 |
658.86 |
| Oct 12 2023 |
1265 |
564.77 |
| Oct 12 2023 |
1722 |
562.62 |
| Oct 05 2023 |
1427 |
658.86 |
| Oct 05 2023 |
1265 |
564.77 |
| Oct 05 2023 |
1722 |
562.62 |
| Sep 28 2023 |
1420 |
658.86 |
| Sep 28 2023 |
1262 |
564.77 |
| Sep 28 2023 |
1723 |
562.62 |
| Sep 21 2023 |
1415 |
658.86 |
| Sep 21 2023 |
1260 |
564.77 |
| Sep 21 2023 |
1718 |
562.62 |
| Sep 14 2023 |
1418 |
658.86 |
| Sep 14 2023 |
1262 |
564.77 |
| Sep 14 2023 |
1722 |
562.62 |
| Sep 07 2023 |
1426 |
658.86 |
| Sep 07 2023 |
1270 |
564.77 |
| Sep 07 2023 |
1726 |
562.62 |
| Aug 31 2023 |
1406 |
658.86 |
| Aug 31 2023 |
1281 |
564.77 |
| Aug 31 2023 |
1716 |
562.62 |
| Aug 24 2023 |
1428 |
658.86 |
| Aug 24 2023 |
1342 |
586.58 |
| Aug 24 2023 |
1843 |
586.58 |
| Aug 17 2023 |
1428 |
658.86 |
| Aug 17 2023 |
1355 |
586.58 |
| Aug 17 2023 |
1850 |
586.58 |
| Aug 10 2023 |
1430 |
658.86 |
| Aug 10 2023 |
1352 |
586.58 |
| Aug 10 2023 |
1855 |
586.58 |
| Aug 03 2023 |
1438 |
658.86 |
| Aug 03 2023 |
1354 |
586.58 |
| Aug 03 2023 |
1858 |
586.58 |
| Jul 27 2023 |
1449 |
658.86 |
| Jul 27 2023 |
1255 |
560.92 |
| Jul 27 2023 |
1683 |
560.92 |
| Jul 20 2023 |
1464 |
658.86 |
| Jul 20 2023 |
1967 |
658.86 |
| Jul 13 2023 |
1465 |
658.86 |
| Jul 13 2023 |
1963 |
658.86 |
| Jul 06 2023 |
1468 |
658.86 |
| Jul 06 2023 |
1954 |
658.86 |
| Jun 29 2023 |
1472 |
658.86 |
| Jun 29 2023 |
1965 |
658.86 |
| Jun 22 2023 |
1470 |
658.86 |
| Jun 22 2023 |
1942 |
658.86 |
| Jun 15 2023 |
1398 |
658.86 |
| Jun 15 2023 |
1881 |
658.86 |
| Jun 08 2023 |
1394 |
658.86 |
| Jun 08 2023 |
1874 |
658.86 |
| Jun 01 2023 |
1387 |
658.86 |
| Jun 01 2023 |
1856 |
658.86 |
| May 25 2023 |
1393 |
658.86 |
| May 25 2023 |
1788 |
658.86 |
| May 18 2023 |
1417 |
658.86 |
| May 18 2023 |
1789 |
658.86 |
| May 11 2023 |
1424 |
658.86 |
| May 11 2023 |
1816 |
658.86 |
| May 04 2023 |
1401 |
658.86 |
| May 04 2023 |
1781 |
658.86 |
| Apr 27 2023 |
1375 |
658.86 |
| Apr 27 2023 |
1749 |
658.86 |
| Apr 20 2023 |
1368 |
658.86 |
| Apr 20 2023 |
1742 |
658.86 |
| Apr 13 2023 |
1362 |
658.86 |
| Apr 13 2023 |
1723 |
658.86 |
| Apr 06 2023 |
1347 |
658.86 |
| Apr 06 2023 |
1708 |
658.86 |
| Mar 30 2023 |
1333 |
658.86 |
| Mar 30 2023 |
1663 |
658.86 |
| Mar 23 2023 |
1342 |
658.86 |
| Mar 23 2023 |
1684 |
658.86 |
| Mar 16 2023 |
1330 |
658.86 |
| Mar 16 2023 |
1684 |
658.86 |
