| Mar 04 2025 |
738 |
574.25 |
| Mar 04 2025 |
1458 |
574.25 |
| Feb 25 2025 |
752 |
574.25 |
| Feb 25 2025 |
1451 |
574.25 |
| Feb 18 2025 |
749 |
574.25 |
| Feb 18 2025 |
1459 |
574.25 |
| Feb 11 2025 |
739 |
574.25 |
| Feb 11 2025 |
1440 |
574.25 |
| Feb 04 2025 |
730 |
574.25 |
| Feb 04 2025 |
1434 |
574.25 |
| Jan 29 2025 |
717 |
574.25 |
| Jan 29 2025 |
1426 |
574.25 |
| Jan 22 2025 |
720 |
574.25 |
| Jan 22 2025 |
1427 |
574.25 |
| Jan 15 2025 |
723 |
574.25 |
| Jan 15 2025 |
1427 |
574.25 |
| Jan 08 2025 |
723 |
574.25 |
| Jan 08 2025 |
880 |
574.25 |
| Jan 01 2025 |
723 |
574.25 |
| Jan 01 2025 |
881 |
574.25 |
| Dec 25 2024 |
723 |
574.25 |
| Dec 25 2024 |
880 |
574.25 |
| Dec 18 2024 |
726 |
574.25 |
| Dec 18 2024 |
880 |
574.25 |
| Dec 11 2024 |
726 |
574.25 |
| Dec 11 2024 |
881 |
574.25 |
| Dec 04 2024 |
726 |
574.25 |
| Dec 04 2024 |
882 |
574.25 |
| Nov 27 2024 |
726 |
574.25 |
| Nov 27 2024 |
882 |
574.25 |
| Nov 20 2024 |
726 |
574.25 |
| Nov 20 2024 |
875 |
574.25 |
| Nov 13 2024 |
726 |
574.25 |
| Nov 13 2024 |
875 |
574.25 |
| Nov 06 2024 |
718 |
574.25 |
| Nov 06 2024 |
912 |
574.25 |
| Oct 30 2024 |
714 |
574.25 |
| Oct 30 2024 |
909 |
574.25 |
| Oct 23 2024 |
714 |
574.25 |
| Oct 23 2024 |
1000 |
574.25 |
| Oct 16 2024 |
714 |
574.25 |
| Oct 16 2024 |
925 |
574.25 |
| Oct 09 2024 |
722 |
574.25 |
| Oct 09 2024 |
936 |
574.25 |
| Oct 02 2024 |
741 |
574.25 |
| Oct 02 2024 |
929 |
574.25 |
| Sep 25 2024 |
731 |
574.25 |
| Sep 25 2024 |
913 |
574.25 |
| Sep 18 2024 |
733 |
574.25 |
| Sep 18 2024 |
894 |
574.25 |
| Sep 11 2024 |
741 |
574.25 |
| Sep 11 2024 |
900 |
574.25 |
| Sep 04 2024 |
742 |
574.25 |
| Sep 04 2024 |
916 |
574.25 |
| Aug 28 2024 |
746 |
574.25 |
| Aug 28 2024 |
919 |
574.25 |
| Aug 21 2024 |
755 |
574.25 |
| Aug 21 2024 |
920 |
574.25 |
| Aug 14 2024 |
751 |
574.25 |
| Aug 14 2024 |
875 |
574.25 |
| Aug 07 2024 |
731 |
574.25 |
| Aug 07 2024 |
1274 |
574.25 |
| Jul 31 2024 |
743 |
574.25 |
| Jul 31 2024 |
1305 |
574.25 |
| Jul 24 2024 |
740 |
574.25 |
| Jul 24 2024 |
1316 |
574.25 |
| Jul 17 2024 |
686 |
574.25 |
| Jul 17 2024 |
1251 |
574.25 |
| Jul 10 2024 |
678 |
574.25 |
| Jul 10 2024 |
883 |
574.25 |
| Jul 03 2024 |
667 |
574.25 |
| Jul 03 2024 |
906 |
574.25 |
| Jun 26 2024 |
669 |
574.25 |
| Jun 26 2024 |
902 |
574.25 |
| Jun 19 2024 |
674 |
574.25 |
| Jun 19 2024 |
923 |
574.25 |
| Jun 12 2024 |
676 |
574.25 |
| Jun 12 2024 |
930 |
574.25 |
| Jun 05 2024 |
670 |
574.25 |
| Jun 05 2024 |
954 |
574.25 |
| Apr 24 2024 |
1516 |
667.73 |
| Apr 24 2024 |
1510 |
716.7 |
| Apr 24 2024 |
2477 |
692.22 |
| Apr 17 2024 |
1544 |
667.73 |
| Apr 17 2024 |
1497 |
716.7 |
| Apr 17 2024 |
2503 |
692.22 |
| Apr 10 2024 |
1572 |
667.73 |
| Apr 10 2024 |
1503 |
716.7 |
| Apr 10 2024 |
2520 |
692.22 |
| Apr 03 2024 |
1533 |
667.73 |
| Apr 03 2024 |
1494 |
716.7 |
| Apr 03 2024 |
2489 |
692.22 |
| Mar 27 2024 |
1572 |
667.73 |
| Mar 27 2024 |
1491 |
716.7 |
| Mar 27 2024 |
2506 |
692.22 |
| Mar 21 2024 |
1558 |
667.73 |
| Mar 21 2024 |
1481 |
716.7 |
| Mar 21 2024 |
2395 |
692.22 |
| Mar 14 2024 |
1553 |
667.73 |
| Mar 14 2024 |
1467 |
716.7 |
| Mar 14 2024 |
2425 |
692.22 |
| Mar 07 2024 |
1552 |
667.73 |
| Mar 07 2024 |
1469 |
716.7 |
| Mar 07 2024 |
2421 |
692.22 |
| Feb 29 2024 |
1547 |
667.73 |
| Feb 29 2024 |
1465 |
716.7 |
| Feb 29 2024 |
2409 |
692.22 |
| Feb 22 2024 |
1551 |
667.73 |
| Feb 22 2024 |
1469 |
716.7 |
| Feb 22 2024 |
2416 |
692.22 |
| Feb 15 2024 |
1534 |
667.73 |
| Feb 15 2024 |
1463 |
716.7 |
| Feb 15 2024 |
2424 |
692.22 |
| Feb 08 2024 |
1511 |
667.73 |
| Feb 08 2024 |
1465 |
716.7 |
| Feb 08 2024 |
2399 |
692.22 |
| Feb 01 2024 |
1509 |
667.73 |
| Feb 01 2024 |
1469 |
716.7 |
| Feb 01 2024 |
2398 |
692.22 |
| Jan 25 2024 |
1498 |
667.73 |
| Jan 25 2024 |
1442 |
716.7 |
| Jan 25 2024 |
2360 |
692.22 |
| Jan 18 2024 |
1498 |
667.73 |
| Jan 18 2024 |
1440 |
716.7 |
| Jan 18 2024 |
2358 |
692.22 |
| Jan 11 2024 |
1498 |
667.73 |
| Jan 11 2024 |
1441 |
716.7 |
| Jan 11 2024 |
2357 |
692.22 |
| Jan 04 2024 |
1498 |
667.73 |
| Jan 04 2024 |
1441 |
716.7 |
| Jan 04 2024 |
2351 |
692.22 |
| Dec 28 2023 |
1498 |
667.73 |
| Dec 28 2023 |
1441 |
716.7 |
| Dec 28 2023 |
2351 |
692.22 |
| Dec 21 2023 |
1498 |
667.73 |
| Dec 21 2023 |
1441 |
716.7 |
| Dec 21 2023 |
2351 |
692.22 |
| Dec 14 2023 |
1498 |
667.73 |
| Dec 14 2023 |
1441 |
716.7 |
| Dec 14 2023 |
2351 |
692.22 |
| Dec 07 2023 |
1498 |
667.73 |
| Dec 07 2023 |
1441 |
716.7 |
| Dec 07 2023 |
2351 |
692.22 |
| Nov 30 2023 |
1501 |
667.73 |
| Nov 30 2023 |
1442 |
716.7 |
| Nov 30 2023 |
2355 |
692.22 |
| Nov 23 2023 |
1487 |
667.73 |
| Nov 23 2023 |
1438 |
716.7 |
| Nov 23 2023 |
2334 |
692.22 |
| Nov 16 2023 |
1485 |
667.73 |
| Nov 16 2023 |
1437 |
716.7 |
| Nov 16 2023 |
2327 |
692.22 |
| Nov 09 2023 |
1489 |
667.73 |
| Nov 09 2023 |
1435 |
716.7 |
| Nov 09 2023 |
2281 |
692.22 |
| Nov 02 2023 |
1485 |
667.73 |
| Nov 02 2023 |
1434 |
716.7 |
| Nov 02 2023 |
2276 |
692.22 |
| Oct 26 2023 |
1483 |
667.73 |
| Oct 26 2023 |
1427 |
716.7 |
| Oct 26 2023 |
2279 |
692.22 |
| Oct 19 2023 |
1490 |
667.73 |
| Oct 19 2023 |
1422 |
716.7 |
| Oct 19 2023 |
2247 |
692.22 |
| Oct 12 2023 |
1471 |
667.73 |
| Oct 12 2023 |
1420 |
716.7 |
| Oct 12 2023 |
2219 |
692.22 |
| Oct 05 2023 |
1468 |
667.73 |
| Oct 05 2023 |
1425 |
716.7 |
| Oct 05 2023 |
2154 |
692.22 |
| Sep 28 2023 |
1458 |
667.73 |
| Sep 28 2023 |
1421 |
716.7 |
| Sep 28 2023 |
2104 |
692.22 |
| Sep 21 2023 |
1452 |
667.73 |
| Sep 21 2023 |
1409 |
716.7 |
| Sep 21 2023 |
2092 |
692.22 |
| Sep 14 2023 |
1455 |
667.73 |
| Sep 14 2023 |
1410 |
716.7 |
| Sep 14 2023 |
2126 |
692.22 |
| Sep 07 2023 |
1463 |
667.73 |
| Sep 07 2023 |
1432 |
716.7 |
| Sep 07 2023 |
2159 |
692.22 |
| Aug 31 2023 |
1443 |
667.73 |
| Aug 31 2023 |
1430 |
716.7 |
| Aug 31 2023 |
2155 |
692.22 |
| Aug 24 2023 |
1466 |
667.73 |
| Aug 24 2023 |
1428 |
716.7 |
| Aug 24 2023 |
2151 |
692.22 |
| Aug 17 2023 |
1466 |
667.73 |
| Aug 17 2023 |
1468 |
716.7 |
| Aug 17 2023 |
2175 |
692.22 |
| Aug 10 2023 |
1466 |
667.73 |
| Aug 10 2023 |
1515 |
716.7 |
| Aug 10 2023 |
2210 |
692.22 |
| Aug 03 2023 |
1472 |
667.73 |
| Aug 03 2023 |
1515 |
716.7 |
| Aug 03 2023 |
2217 |
692.22 |
| Jul 27 2023 |
1483 |
667.73 |
| Jul 27 2023 |
1550 |
716.7 |
| Jul 27 2023 |
2269 |
692.22 |
| Jul 20 2023 |
1500 |
667.73 |
| Jul 20 2023 |
1560 |
716.7 |
| Jul 20 2023 |
2217 |
692.22 |
| Jul 13 2023 |
1504 |
667.73 |
| Jul 13 2023 |
1561 |
716.7 |
| Jul 13 2023 |
2214 |
692.22 |
| Jul 06 2023 |
1508 |
667.73 |
| Jul 06 2023 |
1555 |
716.7 |
| Jul 06 2023 |
2205 |
692.22 |
| Jun 29 2023 |
1511 |
667.73 |
| Jun 29 2023 |
1559 |
716.7 |
| Jun 29 2023 |
2214 |
692.22 |
| Jun 22 2023 |
1510 |
667.73 |
| Jun 22 2023 |
1545 |
716.7 |
| Jun 22 2023 |
2188 |
692.22 |
| Jun 15 2023 |
1436 |
667.73 |
| Jun 15 2023 |
1554 |
716.7 |
| Jun 15 2023 |
2117 |
692.22 |
| Jun 08 2023 |
1433 |
667.73 |
| Jun 08 2023 |
1546 |
716.7 |
| Jun 08 2023 |
2108 |
692.22 |
| Jun 01 2023 |
1426 |
667.73 |
| Jun 01 2023 |
1537 |
716.7 |
| Jun 01 2023 |
2097 |
692.22 |
| May 25 2023 |
1431 |
667.73 |
| May 25 2023 |
1535 |
716.7 |
| May 25 2023 |
2022 |
692.22 |
| May 18 2023 |
1456 |
667.73 |
| May 18 2023 |
1505 |
716.7 |
| May 18 2023 |
2025 |
692.22 |
| May 11 2023 |
1463 |
667.73 |
| May 11 2023 |
1494 |
716.7 |
| May 11 2023 |
2052 |
692.22 |
| May 04 2023 |
1440 |
667.73 |
| May 04 2023 |
1495 |
716.7 |
| May 04 2023 |
2018 |
692.22 |
| Apr 27 2023 |
1416 |
667.73 |
| Apr 27 2023 |
1467 |
716.7 |
| Apr 27 2023 |
1978 |
692.22 |
| Apr 20 2023 |
1408 |
667.73 |
| Apr 20 2023 |
1455 |
716.7 |
| Apr 20 2023 |
1967 |
692.22 |
| Apr 13 2023 |
1400 |
667.73 |
| Apr 13 2023 |
1439 |
716.7 |
| Apr 13 2023 |
1950 |
692.22 |
| Apr 06 2023 |
1388 |
667.73 |
| Apr 06 2023 |
1453 |
716.7 |
| Apr 06 2023 |
1931 |
692.22 |
| Mar 30 2023 |
1372 |
667.73 |
| Mar 30 2023 |
1439 |
716.7 |
| Mar 30 2023 |
1875 |
692.22 |
| Mar 23 2023 |
1381 |
667.73 |
| Mar 23 2023 |
1757 |
667.73 |
| Mar 16 2023 |
1368 |
667.73 |
| Mar 16 2023 |
1753 |
667.73 |
