| Jun 23 2026 |
3710 |
374.61 |
| Jun 23 2026 |
4295 |
374.61 |
| Jun 16 2026 |
3742 |
374.61 |
| Jun 16 2026 |
4311 |
374.61 |
| Jun 09 2026 |
3697 |
374.61 |
| Jun 09 2026 |
4302 |
374.61 |
| Jun 02 2026 |
3681 |
374.61 |
| Jun 02 2026 |
4318 |
374.61 |
| May 26 2026 |
3679 |
374.61 |
| May 26 2026 |
4338 |
374.61 |
| May 19 2026 |
3642 |
374.61 |
| May 19 2026 |
4309 |
374.61 |
| May 12 2026 |
1134 |
321.7 |
| May 12 2026 |
1448 |
321.7 |
| May 05 2026 |
1050 |
321.7 |
| May 05 2026 |
1395 |
321.7 |
| Apr 28 2026 |
1105 |
321.7 |
| Apr 28 2026 |
1374 |
321.7 |
| Apr 21 2026 |
1105 |
321.7 |
| Apr 21 2026 |
1331 |
321.7 |
| Apr 14 2026 |
1159 |
321.7 |
| Apr 14 2026 |
1372 |
321.7 |
| Apr 07 2026 |
1165 |
321.7 |
| Apr 07 2026 |
1335 |
321.7 |
| Mar 31 2026 |
2585 |
383 |
| Mar 31 2026 |
3005 |
383 |
| Mar 24 2026 |
2589 |
383 |
| Mar 24 2026 |
2977 |
383 |
| Mar 17 2026 |
2548 |
383 |
| Mar 17 2026 |
2980 |
383 |
| Mar 10 2026 |
2485 |
383 |
| Mar 10 2026 |
2919 |
383 |
| Mar 03 2026 |
2465 |
383 |
| Mar 03 2026 |
2895 |
383 |
| Feb 24 2026 |
2450 |
383 |
| Feb 24 2026 |
2899 |
383 |
| Feb 17 2026 |
2435 |
383 |
| Feb 17 2026 |
2783 |
383 |
| Feb 10 2026 |
2412 |
383 |
| Feb 10 2026 |
2849 |
383 |
| Feb 03 2026 |
2420 |
383 |
| Feb 03 2026 |
2858 |
383 |
| Jan 27 2026 |
2400 |
383 |
| Jan 27 2026 |
2844 |
383 |
| Jan 20 2026 |
2386 |
383 |
| Jan 20 2026 |
2851 |
383 |
| Jan 13 2026 |
2387 |
383 |
| Jan 13 2026 |
2848 |
383 |
| Jan 06 2026 |
2379 |
383 |
| Jan 06 2026 |
2844 |
383 |
| Dec 30 2025 |
2374 |
383 |
| Dec 30 2025 |
2843 |
383 |
| Dec 23 2025 |
2373 |
383 |
| Dec 23 2025 |
2838 |
383 |
| Dec 16 2025 |
2373 |
383 |
| Dec 16 2025 |
2841 |
383 |
| Dec 09 2025 |
2373 |
383 |
| Dec 09 2025 |
2841 |
383 |
| Dec 02 2025 |
2375 |
383 |
| Dec 02 2025 |
2843 |
383 |
| Nov 25 2025 |
2375 |
383 |
| Nov 25 2025 |
2843 |
383 |
| Nov 18 2025 |
2375 |
383 |
| Nov 18 2025 |
2843 |
383 |
| Nov 11 2025 |
2361 |
383 |
| Nov 11 2025 |
2832 |
383 |
| Nov 04 2025 |
2361 |
383 |
| Nov 04 2025 |
2832 |
383 |
| Oct 28 2025 |
2362 |
383 |
| Oct 28 2025 |
2842 |
383 |
| Oct 21 2025 |
2362 |
383 |
| Oct 21 2025 |
2999 |
383 |
| Oct 14 2025 |
2371 |
383 |
| Oct 14 2025 |
2977 |
383 |
| Oct 07 2025 |
2374 |
383 |
| Oct 07 2025 |
2913 |
383 |
| Sep 30 2025 |
2373 |
383 |
| Sep 30 2025 |
2926 |
383 |
| Sep 23 2025 |
2376 |
383 |
| Sep 23 2025 |
2919 |
383 |
| Sep 16 2025 |
2274 |
383 |
| Sep 16 2025 |
2844 |
383 |
| Sep 09 2025 |
2291 |
383 |
| Sep 09 2025 |
2772 |
383 |
| Sep 02 2025 |
2310 |
383 |
| Sep 02 2025 |
2841 |
383 |
| Aug 26 2025 |
2307 |
383 |
| Aug 26 2025 |
2875 |
383 |
| Aug 19 2025 |
2321 |
383 |
| Aug 19 2025 |
2794 |
383 |
| Aug 12 2025 |
4379 |
383 |
| Aug 12 2025 |
4787 |
383 |
| Aug 05 2025 |
4366 |
383 |
| Aug 05 2025 |
4828 |
383 |
| Jul 29 2025 |
5427 |
413.65 |
| Jul 29 2025 |
6231 |
413.65 |
| Jul 22 2025 |
5402 |
413.65 |
| Jul 22 2025 |
6235 |
413.65 |
| Jul 15 2025 |
5351 |
413.65 |
| Jul 15 2025 |
6196 |
413.65 |
| Jul 08 2025 |
5431 |
413.65 |
| Jul 08 2025 |
6560 |
413.65 |
| Jul 01 2025 |
5760 |
413.65 |
| Jul 01 2025 |
6833 |
413.65 |
| Jun 24 2025 |
5483 |
413.65 |
| Jun 24 2025 |
6331 |
413.65 |
| Jun 17 2025 |
5521 |
413.65 |
| Jun 17 2025 |
6349 |
413.65 |
| Jun 10 2025 |
5547 |
413.65 |
| Jun 10 2025 |
6394 |
413.65 |
| Jun 03 2025 |
5480 |
413.65 |
| Jun 03 2025 |
6378 |
413.65 |
| May 27 2025 |
5515 |
413.65 |
| May 27 2025 |
6429 |
413.65 |
| May 20 2025 |
5395 |
413.65 |
| May 20 2025 |
6576 |
413.65 |
| May 13 2025 |
5350 |
413.65 |
| May 13 2025 |
6551 |
413.65 |
| May 06 2025 |
5376 |
413.65 |
| May 06 2025 |
6671 |
413.65 |
| Apr 29 2025 |
5375 |
413.65 |
| Apr 29 2025 |
6759 |
413.65 |
| Apr 08 2025 |
6822 |
458.27 |
| Apr 08 2025 |
8716 |
458.27 |
| Apr 01 2025 |
6790 |
458.27 |
| Apr 01 2025 |
8313 |
458.27 |
| Mar 25 2025 |
6788 |
458.27 |
| Mar 25 2025 |
8385 |
458.27 |
| Mar 18 2025 |
6741 |
458.27 |
| Mar 18 2025 |
8321 |
458.27 |
| Mar 11 2025 |
6722 |
458.27 |
| Mar 11 2025 |
8276 |
458.27 |
| Mar 04 2025 |
6721 |
458.27 |
| Mar 04 2025 |
8276 |
458.27 |
| Feb 25 2025 |
6712 |
458.27 |
| Feb 25 2025 |
8255 |
458.27 |
| Feb 18 2025 |
6660 |
458.27 |
| Feb 18 2025 |
8243 |
458.27 |
| Feb 11 2025 |
6675 |
458.27 |
| Feb 11 2025 |
8294 |
458.27 |
| Feb 04 2025 |
6657 |
458.27 |
| Feb 04 2025 |
8272 |
458.27 |
| Jan 29 2025 |
6649 |
458.27 |
| Jan 29 2025 |
8239 |
458.27 |
| Jan 22 2025 |
6634 |
458.27 |
| Jan 22 2025 |
8268 |
458.27 |
| Jan 15 2025 |
6636 |
458.27 |
| Jan 15 2025 |
8312 |
458.27 |
| Jan 08 2025 |
4716 |
458.27 |
| Jan 08 2025 |
6499 |
458.27 |
| Jan 01 2025 |
4740 |
458.27 |
| Jan 01 2025 |
6490 |
458.27 |
| Dec 25 2024 |
4742 |
458.27 |
| Dec 25 2024 |
6490 |
458.27 |
| Dec 18 2024 |
4741 |
458.27 |
| Dec 18 2024 |
6493 |
458.27 |
| Dec 11 2024 |
4738 |
458.27 |
| Dec 11 2024 |
6494 |
458.27 |
| Dec 04 2024 |
4738 |
458.27 |
| Dec 04 2024 |
6495 |
458.27 |
| Nov 27 2024 |
4738 |
458.27 |
| Nov 27 2024 |
6495 |
458.27 |
| Nov 20 2024 |
4692 |
458.27 |
| Nov 20 2024 |
6456 |
458.27 |
| Nov 13 2024 |
4696 |
458.27 |
| Nov 13 2024 |
6458 |
458.27 |
| Nov 06 2024 |
4688 |
458.27 |
| Nov 06 2024 |
6512 |
458.27 |
| Oct 30 2024 |
4708 |
458.27 |
| Oct 30 2024 |
6379 |
458.27 |
| Oct 23 2024 |
4715 |
458.27 |
| Oct 23 2024 |
7322 |
458.27 |
| Oct 16 2024 |
4719 |
458.27 |
| Oct 16 2024 |
7291 |
458.27 |
| Oct 09 2024 |
4719 |
458.27 |
| Oct 09 2024 |
7324 |
458.27 |
| Oct 02 2024 |
4665 |
458.27 |
| Oct 02 2024 |
7221 |
458.27 |
| Sep 25 2024 |
4674 |
458.27 |
| Sep 25 2024 |
7124 |
458.27 |
| Sep 18 2024 |
4664 |
458.27 |
| Sep 18 2024 |
7028 |
458.27 |
| Sep 11 2024 |
4654 |
458.27 |
| Sep 11 2024 |
6956 |
458.27 |
| Sep 04 2024 |
4660 |
458.27 |
| Sep 04 2024 |
7233 |
458.27 |
| Aug 28 2024 |
4700 |
458.27 |
| Aug 28 2024 |
7236 |
458.27 |
| Aug 21 2024 |
4646 |
458.27 |
| Aug 21 2024 |
7294 |
458.27 |
| Aug 14 2024 |
4368 |
458.27 |
| Aug 14 2024 |
6878 |
458.27 |
| Aug 07 2024 |
7059 |
458.27 |
| Aug 07 2024 |
9488 |
458.27 |
| Jul 31 2024 |
7151 |
458.27 |
| Jul 31 2024 |
9579 |
458.27 |
| Jul 24 2024 |
7171 |
458.27 |
| Jul 24 2024 |
9519 |
458.27 |
| Jul 17 2024 |
7123 |
458.27 |
| Jul 17 2024 |
9419 |
458.27 |
| Jul 10 2024 |
4700 |
458.27 |
| Jul 10 2024 |
7064 |
458.27 |
| Jul 03 2024 |
4806 |
458.27 |
| Jul 03 2024 |
7255 |
458.27 |
| Jun 26 2024 |
4900 |
458.27 |
| Jun 26 2024 |
7100 |
458.27 |
| Jun 19 2024 |
4942 |
458.27 |
| Jun 19 2024 |
7227 |
458.27 |
| Jun 12 2024 |
4937 |
458.27 |
| Jun 12 2024 |
7159 |
458.27 |
| Jun 05 2024 |
4963 |
458.27 |
| Jun 05 2024 |
7214 |
458.27 |
| May 29 2024 |
4999 |
458.27 |
| May 29 2024 |
7184 |
458.27 |
| May 22 2024 |
4903 |
458.27 |
| May 22 2024 |
7384 |
458.27 |
| May 15 2024 |
4790 |
458.27 |
| May 15 2024 |
7397 |
458.27 |
| May 08 2024 |
4838 |
458.27 |
| May 08 2024 |
7499 |
458.27 |
| May 01 2024 |
4831 |
458.27 |
| May 01 2024 |
8157 |
458.27 |
| Apr 24 2024 |
6896 |
488.72 |
| Apr 24 2024 |
14062 |
522.07 |
| Apr 17 2024 |
6873 |
488.72 |
| Apr 17 2024 |
14273 |
522.07 |
| Apr 10 2024 |
6893 |
488.72 |
| Apr 10 2024 |
14267 |
522.07 |
| Apr 03 2024 |
6856 |
488.72 |
| Apr 03 2024 |
14288 |
522.07 |
| Mar 27 2024 |
6827 |
488.72 |
| Mar 27 2024 |
14331 |
522.07 |
| Mar 21 2024 |
6840 |
488.72 |
| Mar 21 2024 |
14352 |
522.07 |
| Mar 14 2024 |
6814 |
488.72 |
| Mar 14 2024 |
14245 |
522.07 |
| Mar 07 2024 |
6856 |
488.72 |
| Mar 07 2024 |
14279 |
522.07 |
| Feb 29 2024 |
6867 |
488.72 |
| Feb 29 2024 |
14384 |
522.07 |
| Feb 22 2024 |
6851 |
488.72 |
| Feb 22 2024 |
14314 |
522.07 |
| Feb 15 2024 |
6848 |
488.72 |
| Feb 15 2024 |
14295 |
522.07 |
| Feb 08 2024 |
6812 |
488.72 |
| Feb 08 2024 |
14243 |
522.07 |
| Feb 01 2024 |
6827 |
488.72 |
| Feb 01 2024 |
14140 |
522.07 |
| Jan 25 2024 |
6799 |
488.72 |
| Jan 25 2024 |
14136 |
522.07 |
| Jan 18 2024 |
6788 |
488.72 |
| Jan 18 2024 |
14136 |
522.07 |
| Jan 11 2024 |
6776 |
488.72 |
| Jan 11 2024 |
14135 |
522.07 |
| Jan 04 2024 |
6783 |
488.72 |
| Jan 04 2024 |
14127 |
522.07 |
| Dec 28 2023 |
6779 |
488.72 |
| Dec 28 2023 |
14126 |
522.07 |
| Dec 21 2023 |
6779 |
488.72 |
| Dec 21 2023 |
14126 |
522.07 |
| Dec 14 2023 |
6775 |
488.72 |
| Dec 14 2023 |
14123 |
522.07 |
| Dec 07 2023 |
6776 |
488.72 |
| Dec 07 2023 |
14124 |
522.07 |
| Nov 30 2023 |
6778 |
488.72 |
| Nov 30 2023 |
14120 |
522.07 |
| Nov 23 2023 |
6779 |
488.72 |
| Nov 23 2023 |
14116 |
522.07 |
| Nov 16 2023 |
6723 |
488.72 |
| Nov 16 2023 |
14105 |
522.07 |
| Nov 09 2023 |
6722 |
488.72 |
| Nov 09 2023 |
14105 |
522.07 |
| Nov 02 2023 |
6722 |
488.72 |
| Nov 02 2023 |
14105 |
522.07 |
| Oct 26 2023 |
6714 |
488.72 |
| Oct 26 2023 |
14069 |
522.07 |
| Oct 19 2023 |
6696 |
488.72 |
| Oct 19 2023 |
14005 |
522.07 |
| Oct 12 2023 |
6692 |
488.72 |
| Oct 12 2023 |
14008 |
522.07 |
| Oct 05 2023 |
6711 |
488.72 |
| Oct 05 2023 |
13812 |
522.07 |
| Sep 28 2023 |
6690 |
488.72 |
| Sep 28 2023 |
13940 |
522.07 |
| Sep 21 2023 |
6591 |
488.72 |
| Sep 21 2023 |
13925 |
522.07 |
| Sep 14 2023 |
6613 |
488.72 |
| Sep 14 2023 |
13981 |
522.07 |
| Sep 07 2023 |
6740 |
488.72 |
| Sep 07 2023 |
14047 |
522.07 |
| Aug 31 2023 |
6731 |
488.72 |
| Aug 31 2023 |
14110 |
522.07 |
| Aug 24 2023 |
6751 |
488.72 |
| Aug 24 2023 |
13970 |
522.07 |
| Aug 17 2023 |
6877 |
488.72 |
| Aug 17 2023 |
14030 |
522.07 |
| Aug 10 2023 |
6989 |
488.72 |
| Aug 10 2023 |
14064 |
522.07 |
| Aug 03 2023 |
6946 |
488.72 |
| Aug 03 2023 |
14022 |
522.07 |
| Jul 27 2023 |
7029 |
488.72 |
| Jul 27 2023 |
14035 |
522.07 |
| Jul 20 2023 |
7202 |
488.72 |
| Jul 20 2023 |
13950 |
522.07 |
| Jul 13 2023 |
7233 |
488.72 |
| Jul 13 2023 |
13958 |
522.07 |
| Jul 06 2023 |
7281 |
488.72 |
| Jul 06 2023 |
14007 |
522.07 |
| Jun 29 2023 |
7340 |
488.72 |
| Jun 29 2023 |
13982 |
522.07 |
| Jun 22 2023 |
7400 |
488.72 |
| Jun 22 2023 |
13943 |
522.07 |
| Jun 15 2023 |
7458 |
488.72 |
| Jun 15 2023 |
14003 |
522.07 |
| Jun 08 2023 |
7451 |
488.72 |
| Jun 08 2023 |
14064 |
522.07 |
| Jun 01 2023 |
7455 |
488.72 |
| Jun 01 2023 |
14109 |
522.07 |
| May 25 2023 |
7445 |
488.72 |
| May 25 2023 |
14022 |
522.07 |
| May 18 2023 |
7447 |
488.72 |
| May 18 2023 |
13957 |
522.07 |
| May 11 2023 |
7384 |
488.72 |
| May 11 2023 |
13969 |
522.07 |
| May 04 2023 |
7255 |
488.72 |
| May 04 2023 |
13774 |
522.07 |
| Apr 27 2023 |
7234 |
488.72 |
| Apr 27 2023 |
13554 |
539.36 |
| Apr 20 2023 |
8461 |
519.7 |
| Apr 20 2023 |
13827 |
543.13 |
| Apr 13 2023 |
8457 |
519.7 |
| Apr 13 2023 |
13755 |
543.13 |
| Apr 06 2023 |
8481 |
519.7 |
| Apr 06 2023 |
13652 |
543.13 |
| Mar 30 2023 |
9360 |
550.68 |
| Mar 30 2023 |
14033 |
570.34 |
| Mar 23 2023 |
9357 |
550.68 |
| Mar 23 2023 |
13334 |
550.68 |
