| May 19 2026 |
478 |
286.29 |
| May 19 2026 |
679 |
286.29 |
| May 12 2026 |
489 |
286.29 |
| May 12 2026 |
705 |
286.29 |
| May 05 2026 |
499 |
286.29 |
| May 05 2026 |
663 |
286.29 |
| Apr 28 2026 |
481 |
286.29 |
| Apr 28 2026 |
659 |
286.29 |
| Apr 21 2026 |
457 |
286.29 |
| Apr 21 2026 |
637 |
286.29 |
| Apr 14 2026 |
435 |
286.29 |
| Apr 14 2026 |
676 |
286.29 |
| Apr 07 2026 |
377 |
286.29 |
| Apr 07 2026 |
642 |
286.29 |
| Mar 31 2026 |
380 |
286.29 |
| Mar 31 2026 |
626 |
286.29 |
| Mar 24 2026 |
376 |
286.29 |
| Mar 24 2026 |
627 |
286.29 |
| Mar 17 2026 |
373 |
286.29 |
| Mar 17 2026 |
620 |
286.29 |
| Mar 10 2026 |
366 |
286.29 |
| Mar 10 2026 |
616 |
286.29 |
| Mar 03 2026 |
362 |
286.29 |
| Mar 03 2026 |
620 |
286.29 |
| Feb 24 2026 |
363 |
286.29 |
| Feb 24 2026 |
628 |
286.29 |
| Feb 17 2026 |
361 |
286.29 |
| Feb 17 2026 |
603 |
286.29 |
| Feb 10 2026 |
360 |
286.29 |
| Feb 10 2026 |
594 |
286.29 |
| Feb 03 2026 |
360 |
286.29 |
| Feb 03 2026 |
601 |
286.29 |
| Jan 27 2026 |
357 |
286.29 |
| Jan 27 2026 |
593 |
286.29 |
| Jan 20 2026 |
365 |
286.29 |
| Jan 20 2026 |
594 |
286.29 |
| Jan 13 2026 |
365 |
286.29 |
| Jan 13 2026 |
594 |
286.29 |
| Jan 06 2026 |
365 |
286.29 |
| Jan 06 2026 |
594 |
286.29 |
| Dec 30 2025 |
365 |
286.29 |
| Dec 30 2025 |
594 |
286.29 |
| Dec 23 2025 |
365 |
286.29 |
| Dec 23 2025 |
594 |
286.29 |
| Dec 16 2025 |
365 |
286.29 |
| Dec 16 2025 |
594 |
286.29 |
| Dec 09 2025 |
365 |
286.29 |
| Dec 09 2025 |
594 |
286.29 |
| Dec 02 2025 |
365 |
286.29 |
| Dec 02 2025 |
594 |
286.29 |
| Nov 25 2025 |
365 |
286.29 |
| Nov 25 2025 |
594 |
286.29 |
| Nov 18 2025 |
365 |
286.29 |
| Nov 18 2025 |
594 |
286.29 |
| Nov 11 2025 |
365 |
286.29 |
| Nov 11 2025 |
594 |
286.29 |
| Nov 04 2025 |
365 |
286.29 |
| Nov 04 2025 |
594 |
286.29 |
| Oct 28 2025 |
366 |
286.29 |
| Oct 28 2025 |
599 |
286.29 |
| Oct 21 2025 |
388 |
286.29 |
| Oct 21 2025 |
622 |
286.29 |
| Oct 14 2025 |
388 |
286.29 |
| Oct 14 2025 |
600 |
286.29 |
| Oct 07 2025 |
382 |
286.29 |
| Oct 07 2025 |
594 |
286.29 |
| Sep 30 2025 |
386 |
286.29 |
| Sep 30 2025 |
598 |
286.29 |
| Sep 23 2025 |
386 |
286.29 |
| Sep 23 2025 |
601 |
286.29 |
| Sep 16 2025 |
385 |
286.29 |
| Sep 16 2025 |
566 |
286.29 |
| Sep 09 2025 |
308 |
286.29 |
| Sep 09 2025 |
498 |
286.29 |
| Sep 02 2025 |
316 |
286.29 |
| Sep 02 2025 |
502 |
286.29 |
| Aug 26 2025 |
335 |
286.29 |
| Aug 26 2025 |
530 |
286.29 |
| Aug 19 2025 |
307 |
286.29 |
| Aug 19 2025 |
509 |
286.29 |
| Aug 12 2025 |
309 |
286.29 |
| Aug 12 2025 |
1174 |
286.29 |
| Aug 05 2025 |
305 |
286.29 |
| Aug 05 2025 |
1172 |
286.29 |
| Jul 29 2025 |
308 |
286.29 |
| Jul 29 2025 |
1206 |
286.29 |
| Jul 22 2025 |
311 |
286.29 |
| Jul 22 2025 |
1207 |
286.29 |
| Jul 15 2025 |
314 |
286.29 |
| Jul 15 2025 |
1156 |
286.29 |
| Jul 08 2025 |
329 |
286.29 |
| Jul 08 2025 |
1236 |
286.29 |
| Jul 01 2025 |
321 |
286.29 |
| Jul 01 2025 |
1255 |
286.29 |
| May 20 2025 |
806 |
314.81 |
| May 20 2025 |
2255 |
314.81 |
| May 13 2025 |
833 |
314.81 |
| May 13 2025 |
2236 |
314.81 |
| May 06 2025 |
832 |
314.81 |
| May 06 2025 |
2279 |
314.81 |
| Apr 29 2025 |
839 |
314.81 |
| Apr 29 2025 |
2310 |
314.81 |
| Apr 22 2025 |
794 |
314.81 |
| Apr 22 2025 |
2255 |
314.81 |
| Apr 15 2025 |
796 |
314.81 |
| Apr 15 2025 |
2284 |
314.81 |
| Apr 08 2025 |
824 |
314.81 |
| Apr 08 2025 |
2295 |
314.81 |
| Apr 01 2025 |
807 |
314.81 |
| Apr 01 2025 |
2097 |
314.81 |
| Mar 25 2025 |
830 |
314.81 |
| Mar 25 2025 |
2124 |
314.81 |
| Mar 18 2025 |
806 |
314.81 |
| Mar 18 2025 |
2113 |
314.81 |
| Mar 11 2025 |
804 |
314.81 |
| Mar 11 2025 |
2111 |
314.81 |
| Mar 04 2025 |
1579 |
344.53 |
| Mar 04 2025 |
3416 |
344.53 |
| Feb 25 2025 |
1597 |
344.53 |
| Feb 25 2025 |
3413 |
344.53 |
| Feb 18 2025 |
1578 |
344.53 |
| Feb 18 2025 |
3397 |
344.53 |
| Feb 11 2025 |
1580 |
344.53 |
| Feb 11 2025 |
3417 |
344.53 |
| Feb 04 2025 |
1578 |
344.53 |
| Feb 04 2025 |
3417 |
344.53 |
| Jan 29 2025 |
1550 |
344.53 |
| Jan 29 2025 |
3409 |
344.53 |
| Jan 22 2025 |
1568 |
344.53 |
| Jan 22 2025 |
3424 |
344.53 |
| Jan 15 2025 |
1578 |
344.53 |
| Jan 15 2025 |
3448 |
344.53 |
| Jan 08 2025 |
1578 |
344.53 |
| Jan 08 2025 |
2114 |
344.53 |
| Jan 01 2025 |
1578 |
344.53 |
| Jan 01 2025 |
2115 |
344.53 |
| Dec 25 2024 |
1578 |
344.53 |
| Dec 25 2024 |
2115 |
344.53 |
| Dec 18 2024 |
1585 |
344.53 |
| Dec 18 2024 |
2117 |
344.53 |
| Dec 11 2024 |
1585 |
344.53 |
| Dec 11 2024 |
2116 |
344.53 |
| Dec 04 2024 |
1585 |
344.53 |
| Dec 04 2024 |
2116 |
344.53 |
| Nov 27 2024 |
1585 |
344.53 |
| Nov 27 2024 |
2116 |
344.53 |
| Nov 20 2024 |
1585 |
344.53 |
| Nov 20 2024 |
2116 |
344.53 |
| Nov 13 2024 |
1585 |
344.53 |
| Nov 13 2024 |
2117 |
344.53 |
| Nov 06 2024 |
1582 |
344.53 |
| Nov 06 2024 |
2110 |
344.53 |
| Oct 30 2024 |
1496 |
344.53 |
| Oct 30 2024 |
2036 |
344.53 |
| Oct 23 2024 |
1496 |
344.53 |
| Oct 23 2024 |
2583 |
344.53 |
| Oct 16 2024 |
1497 |
344.53 |
| Oct 16 2024 |
2578 |
344.53 |
| Oct 09 2024 |
1471 |
344.53 |
| Oct 09 2024 |
2559 |
344.53 |
| Oct 02 2024 |
1440 |
344.53 |
| Oct 02 2024 |
2518 |
344.53 |
| Sep 25 2024 |
1435 |
344.53 |
| Sep 25 2024 |
2498 |
344.53 |
| Sep 18 2024 |
1434 |
344.53 |
| Sep 18 2024 |
2471 |
344.53 |
| Sep 11 2024 |
1428 |
344.53 |
| Sep 11 2024 |
2440 |
344.53 |
| Sep 04 2024 |
1459 |
344.53 |
| Sep 04 2024 |
2459 |
344.53 |
| Aug 28 2024 |
1476 |
344.53 |
| Aug 28 2024 |
2455 |
344.53 |
| Aug 21 2024 |
1490 |
344.53 |
| Aug 21 2024 |
2219 |
344.53 |
| Aug 14 2024 |
1467 |
344.53 |
| Aug 14 2024 |
2051 |
344.53 |
| Aug 07 2024 |
1507 |
344.53 |
| Aug 07 2024 |
3165 |
344.53 |
| Jul 31 2024 |
1542 |
344.53 |
| Jul 31 2024 |
3201 |
344.53 |
| Jul 24 2024 |
1534 |
344.53 |
| Jul 24 2024 |
3111 |
344.53 |
| Jul 17 2024 |
2439 |
374.26 |
| Jul 17 2024 |
4615 |
374.26 |
| Jul 10 2024 |
2254 |
374.26 |
| Jul 10 2024 |
3158 |
374.26 |
| Jul 03 2024 |
2374 |
374.26 |
| Jul 03 2024 |
3286 |
374.26 |
| Jun 26 2024 |
2227 |
374.26 |
| Jun 26 2024 |
3153 |
374.26 |
| Jun 19 2024 |
2262 |
374.26 |
| Jun 19 2024 |
3208 |
374.26 |
| Jun 12 2024 |
2233 |
374.26 |
| Jun 12 2024 |
3166 |
374.26 |
| Jun 05 2024 |
2221 |
374.26 |
| Jun 05 2024 |
3168 |
374.26 |
| May 29 2024 |
2258 |
374.26 |
| May 29 2024 |
3122 |
374.26 |
| May 22 2024 |
2741 |
382.6 |
| May 22 2024 |
3615 |
382.6 |
| May 15 2024 |
2751 |
382.6 |
| May 15 2024 |
3622 |
382.6 |
| May 08 2024 |
2777 |
382.6 |
| May 08 2024 |
3695 |
382.6 |
| May 01 2024 |
2829 |
382.6 |
| May 01 2024 |
3931 |
382.6 |
| Apr 24 2024 |
4338 |
401.51 |
| Apr 24 2024 |
9061 |
401.51 |
| Apr 17 2024 |
4547 |
401.51 |
| Apr 17 2024 |
9242 |
401.51 |
| Apr 10 2024 |
4536 |
401.51 |
| Apr 10 2024 |
9218 |
401.51 |
| Apr 03 2024 |
4569 |
401.51 |
| Apr 03 2024 |
9219 |
401.51 |
| Mar 27 2024 |
4616 |
401.51 |
| Mar 27 2024 |
9218 |
401.51 |
| Mar 21 2024 |
5204 |
415.13 |
| Mar 21 2024 |
7384 |
415.13 |
| Mar 14 2024 |
5193 |
415.13 |
| Mar 14 2024 |
7437 |
415.13 |
| Mar 07 2024 |
5204 |
415.13 |
| Mar 07 2024 |
7456 |
415.13 |
| Feb 29 2024 |
5203 |
415.13 |
| Feb 29 2024 |
7437 |
415.13 |
| Feb 22 2024 |
5215 |
415.13 |
| Feb 22 2024 |
7460 |
415.13 |
| Feb 15 2024 |
5077 |
415.13 |
| Feb 15 2024 |
7384 |
415.13 |
| Feb 08 2024 |
5159 |
415.13 |
| Feb 08 2024 |
7440 |
415.13 |
| Feb 01 2024 |
5114 |
415.13 |
| Feb 01 2024 |
7388 |
415.13 |
| Jan 25 2024 |
5071 |
415.13 |
| Jan 25 2024 |
7314 |
415.13 |
| Jan 18 2024 |
5071 |
415.13 |
| Jan 18 2024 |
7319 |
415.13 |
| Jan 11 2024 |
5071 |
415.13 |
| Jan 11 2024 |
7310 |
415.13 |
| Jan 04 2024 |
5071 |
415.13 |
| Jan 04 2024 |
7118 |
415.13 |
| Dec 28 2023 |
5071 |
415.13 |
| Dec 28 2023 |
7102 |
415.13 |
| Dec 21 2023 |
5071 |
415.13 |
| Dec 21 2023 |
7102 |
415.13 |
| Dec 14 2023 |
5071 |
415.13 |
| Dec 14 2023 |
7075 |
415.13 |
| Dec 07 2023 |
5071 |
415.13 |
| Dec 07 2023 |
7075 |
415.13 |
| Nov 30 2023 |
5075 |
415.13 |
| Nov 30 2023 |
7076 |
415.13 |
| Nov 23 2023 |
5075 |
415.13 |
| Nov 23 2023 |
7058 |
415.13 |
| Nov 16 2023 |
5077 |
415.13 |
| Nov 16 2023 |
6999 |
415.13 |
| Nov 09 2023 |
5095 |
415.13 |
| Nov 09 2023 |
6947 |
415.13 |
| Nov 02 2023 |
5093 |
415.13 |
| Nov 02 2023 |
6945 |
415.13 |
| Oct 26 2023 |
5082 |
415.13 |
| Oct 26 2023 |
6924 |
415.13 |
| Oct 19 2023 |
5097 |
415.13 |
| Oct 19 2023 |
6889 |
415.13 |
| Oct 12 2023 |
5075 |
415.13 |
| Oct 12 2023 |
6847 |
415.13 |
| Oct 05 2023 |
5009 |
415.13 |
| Oct 05 2023 |
6615 |
415.13 |
| Sep 28 2023 |
4990 |
415.13 |
| Sep 28 2023 |
6566 |
415.13 |
| Sep 21 2023 |
4986 |
415.13 |
| Sep 21 2023 |
6496 |
415.13 |
| Sep 14 2023 |
5017 |
415.13 |
| Sep 14 2023 |
6580 |
415.13 |
| Sep 07 2023 |
5056 |
415.13 |
| Sep 07 2023 |
6675 |
415.13 |
| Aug 31 2023 |
5015 |
415.13 |
| Aug 31 2023 |
6676 |
415.13 |
| Aug 24 2023 |
5051 |
415.13 |
| Aug 24 2023 |
6551 |
415.13 |
| Aug 17 2023 |
5053 |
415.13 |
| Aug 17 2023 |
6614 |
415.13 |
| Aug 10 2023 |
5052 |
415.13 |
| Aug 10 2023 |
6648 |
415.13 |
| Aug 03 2023 |
5068 |
415.13 |
| Aug 03 2023 |
6653 |
415.13 |
| Jul 27 2023 |
5073 |
415.13 |
| Jul 27 2023 |
6665 |
415.13 |
| Jul 20 2023 |
5132 |
415.13 |
| Jul 20 2023 |
6357 |
415.13 |
| Jul 13 2023 |
5168 |
415.13 |
| Jul 13 2023 |
6362 |
415.13 |
| Jul 06 2023 |
5180 |
415.13 |
| Jul 06 2023 |
6341 |
415.13 |
| Jun 29 2023 |
5172 |
415.13 |
| Jun 29 2023 |
6352 |
415.13 |
| Jun 22 2023 |
5158 |
415.13 |
| Jun 22 2023 |
6360 |
415.13 |
| Jun 15 2023 |
6257 |
439.31 |
| Jun 15 2023 |
7980 |
439.31 |
| Jun 08 2023 |
6240 |
439.31 |
| Jun 08 2023 |
7984 |
439.31 |
| Jun 01 2023 |
6264 |
439.31 |
| Jun 01 2023 |
8004 |
439.31 |
| May 25 2023 |
6247 |
439.31 |
| May 25 2023 |
7704 |
439.31 |
| May 18 2023 |
6271 |
439.31 |
| May 18 2023 |
7695 |
439.31 |
| May 11 2023 |
6313 |
439.31 |
| May 11 2023 |
7671 |
439.31 |
| May 04 2023 |
6226 |
439.31 |
| May 04 2023 |
7464 |
439.31 |
| Apr 27 2023 |
6104 |
439.31 |
| Apr 27 2023 |
7420 |
439.31 |
| Apr 20 2023 |
5993 |
439.31 |
| Apr 20 2023 |
7417 |
439.31 |
| Apr 13 2023 |
5967 |
439.31 |
| Apr 13 2023 |
7406 |
439.31 |
