| Apr 07 2026 |
6940 |
546.84 |
| Apr 07 2026 |
8558 |
546.84 |
| Mar 31 2026 |
6870 |
546.84 |
| Mar 31 2026 |
8433 |
546.84 |
| Mar 24 2026 |
6998 |
546.84 |
| Mar 24 2026 |
8428 |
546.84 |
| Mar 17 2026 |
7002 |
546.84 |
| Mar 17 2026 |
8437 |
546.84 |
| Mar 10 2026 |
6983 |
546.84 |
| Mar 10 2026 |
8314 |
546.84 |
| Mar 03 2026 |
6952 |
546.84 |
| Mar 03 2026 |
8286 |
546.84 |
| Feb 24 2026 |
6827 |
546.84 |
| Feb 24 2026 |
8308 |
546.84 |
| Feb 17 2026 |
6751 |
546.84 |
| Feb 17 2026 |
8123 |
546.84 |
| Feb 10 2026 |
6908 |
546.84 |
| Feb 10 2026 |
8196 |
546.84 |
| Feb 03 2026 |
6921 |
546.84 |
| Feb 03 2026 |
8217 |
546.84 |
| Jan 27 2026 |
6995 |
546.84 |
| Jan 27 2026 |
8245 |
546.84 |
| Jan 20 2026 |
7034 |
546.84 |
| Jan 20 2026 |
8241 |
546.84 |
| Jan 13 2026 |
7035 |
546.84 |
| Jan 13 2026 |
8243 |
546.84 |
| Jan 06 2026 |
7035 |
546.84 |
| Jan 06 2026 |
8237 |
546.84 |
| Dec 30 2025 |
7035 |
546.84 |
| Dec 30 2025 |
8235 |
546.84 |
| Dec 23 2025 |
7008 |
546.84 |
| Dec 23 2025 |
8211 |
546.84 |
| Dec 16 2025 |
7050 |
546.84 |
| Dec 16 2025 |
8250 |
546.84 |
| Dec 09 2025 |
7050 |
546.84 |
| Dec 09 2025 |
8265 |
546.84 |
| Dec 02 2025 |
7050 |
546.84 |
| Dec 02 2025 |
8267 |
546.84 |
| Nov 25 2025 |
7050 |
546.84 |
| Nov 25 2025 |
8267 |
546.84 |
| Nov 18 2025 |
7050 |
546.84 |
| Nov 18 2025 |
8267 |
546.84 |
| Nov 11 2025 |
7050 |
546.84 |
| Nov 11 2025 |
8243 |
546.84 |
| Nov 04 2025 |
7050 |
546.84 |
| Nov 04 2025 |
8243 |
546.84 |
| Oct 28 2025 |
7105 |
546.84 |
| Oct 28 2025 |
8290 |
546.84 |
| Oct 21 2025 |
7308 |
546.84 |
| Oct 21 2025 |
8579 |
546.84 |
| Oct 14 2025 |
7308 |
546.84 |
| Oct 14 2025 |
8537 |
546.84 |
| Oct 07 2025 |
6999 |
546.84 |
| Oct 07 2025 |
8257 |
546.84 |
| Sep 30 2025 |
7002 |
546.84 |
| Sep 30 2025 |
8287 |
546.84 |
| Sep 23 2025 |
6976 |
546.84 |
| Sep 23 2025 |
8255 |
546.84 |
| Sep 16 2025 |
6995 |
546.84 |
| Sep 16 2025 |
1841 |
364.51 |
| Sep 16 2025 |
5387 |
455.68 |
| Sep 09 2025 |
6911 |
546.84 |
| Sep 09 2025 |
1858 |
364.51 |
| Sep 09 2025 |
5319 |
455.68 |
| Sep 02 2025 |
7201 |
546.84 |
| Sep 02 2025 |
1865 |
364.51 |
| Sep 02 2025 |
5499 |
455.68 |
| Aug 26 2025 |
7285 |
546.84 |
| Aug 26 2025 |
1862 |
364.51 |
| Aug 26 2025 |
5532 |
455.68 |
| Aug 19 2025 |
7209 |
546.84 |
| Aug 19 2025 |
1869 |
364.51 |
| Aug 19 2025 |
5467 |
455.68 |
| Aug 12 2025 |
7223 |
546.84 |
| Aug 12 2025 |
3770 |
364.51 |
| Aug 12 2025 |
7638 |
455.68 |
| Aug 05 2025 |
7260 |
546.84 |
| Aug 05 2025 |
3757 |
364.51 |
| Aug 05 2025 |
7721 |
455.68 |
| Jul 29 2025 |
7176 |
546.84 |
| Jul 29 2025 |
3795 |
364.51 |
| Jul 29 2025 |
7869 |
455.68 |
| Jul 22 2025 |
7241 |
546.84 |
| Jul 22 2025 |
3778 |
364.51 |
| Jul 22 2025 |
7877 |
455.68 |
| Jul 15 2025 |
7287 |
546.84 |
| Jul 15 2025 |
3730 |
364.51 |
| Jul 15 2025 |
7872 |
455.68 |
| Jul 08 2025 |
7373 |
546.84 |
| Jul 08 2025 |
3795 |
364.51 |
| Jul 08 2025 |
8320 |
455.68 |
| Jul 01 2025 |
7357 |
546.84 |
| Jul 01 2025 |
4048 |
364.51 |
| Jul 01 2025 |
8635 |
455.68 |
| Jun 24 2025 |
6993 |
546.84 |
| Jun 24 2025 |
3802 |
364.51 |
| Jun 24 2025 |
8110 |
455.68 |
| Jun 17 2025 |
7079 |
546.84 |
| Jun 17 2025 |
3826 |
364.51 |
| Jun 17 2025 |
8123 |
455.68 |
| Jun 10 2025 |
7182 |
546.84 |
| Jun 10 2025 |
3836 |
364.51 |
| Jun 10 2025 |
8214 |
455.68 |
| Jun 03 2025 |
7137 |
546.84 |
| Jun 03 2025 |
3789 |
364.51 |
| Jun 03 2025 |
8186 |
455.68 |
| May 27 2025 |
7293 |
546.84 |
| May 27 2025 |
3812 |
364.51 |
| May 27 2025 |
8282 |
455.68 |
| May 20 2025 |
6187 |
482.58 |
| May 20 2025 |
3721 |
364.51 |
| May 20 2025 |
7452 |
443.23 |
| May 13 2025 |
6360 |
482.58 |
| May 13 2025 |
3724 |
364.51 |
| May 13 2025 |
7518 |
443.23 |
| May 06 2025 |
6454 |
482.58 |
| May 06 2025 |
3735 |
364.51 |
| May 06 2025 |
7460 |
443.23 |
| Apr 29 2025 |
6505 |
482.58 |
| Apr 29 2025 |
3755 |
364.51 |
| Apr 29 2025 |
7594 |
443.23 |
| Apr 22 2025 |
3781 |
496.58 |
| Apr 22 2025 |
5344 |
411.53 |
| Apr 22 2025 |
7367 |
432.89 |
| Apr 15 2025 |
6055 |
471.46 |
| Apr 15 2025 |
5344 |
411.53 |
| Apr 15 2025 |
7355 |
432.89 |
| Apr 08 2025 |
6101 |
471.46 |
| Apr 08 2025 |
5333 |
411.53 |
| Apr 08 2025 |
7443 |
432.89 |
| Apr 01 2025 |
6196 |
471.46 |
| Apr 01 2025 |
5315 |
411.53 |
| Apr 01 2025 |
7443 |
432.89 |
| Mar 25 2025 |
6244 |
471.46 |
| Mar 25 2025 |
5323 |
411.53 |
| Mar 25 2025 |
7392 |
432.89 |
| Mar 18 2025 |
6144 |
471.46 |
| Mar 18 2025 |
5267 |
411.53 |
| Mar 18 2025 |
7434 |
432.89 |
| Mar 11 2025 |
6122 |
471.46 |
| Mar 11 2025 |
5268 |
411.53 |
| Mar 11 2025 |
7404 |
432.89 |
| Mar 04 2025 |
3875 |
485.49 |
| Mar 04 2025 |
5261 |
411.53 |
| Mar 04 2025 |
7334 |
430.68 |
| Feb 25 2025 |
3811 |
485.49 |
| Feb 25 2025 |
5246 |
411.53 |
| Feb 25 2025 |
7309 |
430.68 |
| Feb 18 2025 |
3859 |
485.49 |
| Feb 18 2025 |
5207 |
411.53 |
| Feb 18 2025 |
7314 |
430.68 |
| Feb 11 2025 |
3989 |
485.49 |
| Feb 11 2025 |
5216 |
411.53 |
| Feb 11 2025 |
7338 |
430.68 |
| Feb 04 2025 |
3956 |
485.49 |
| Feb 04 2025 |
5206 |
411.53 |
| Feb 04 2025 |
7297 |
430.68 |
| Jan 29 2025 |
4009 |
485.49 |
| Jan 29 2025 |
5203 |
411.53 |
| Jan 29 2025 |
7308 |
430.68 |
| Jan 22 2025 |
4051 |
485.49 |
| Jan 22 2025 |
5192 |
411.53 |
| Jan 22 2025 |
7332 |
430.68 |
| Jan 15 2025 |
4055 |
485.49 |
| Jan 15 2025 |
5187 |
411.53 |
| Jan 15 2025 |
7328 |
430.68 |
| Jan 08 2025 |
4055 |
485.49 |
| Jan 08 2025 |
3325 |
411.53 |
| Jan 08 2025 |
7275 |
430.68 |
| Jan 01 2025 |
4055 |
485.49 |
| Jan 01 2025 |
3344 |
411.53 |
| Jan 01 2025 |
7277 |
430.68 |
| Dec 25 2024 |
4055 |
485.49 |
| Dec 25 2024 |
3346 |
411.53 |
| Dec 25 2024 |
7261 |
430.68 |
| Dec 18 2024 |
4005 |
485.49 |
| Dec 18 2024 |
3346 |
411.53 |
| Dec 18 2024 |
7248 |
430.68 |
| Dec 11 2024 |
4005 |
485.49 |
| Dec 11 2024 |
3338 |
411.53 |
| Dec 11 2024 |
7242 |
430.68 |
| Dec 04 2024 |
4005 |
485.49 |
| Dec 04 2024 |
3339 |
411.53 |
| Dec 04 2024 |
7242 |
430.68 |
| Nov 27 2024 |
4005 |
485.49 |
| Nov 27 2024 |
3339 |
411.53 |
| Nov 27 2024 |
7242 |
430.68 |
| Nov 20 2024 |
4005 |
485.49 |
| Nov 20 2024 |
3320 |
411.53 |
| Nov 20 2024 |
7240 |
430.68 |
| Nov 13 2024 |
4004 |
485.49 |
| Nov 13 2024 |
3322 |
411.53 |
| Nov 13 2024 |
7237 |
430.68 |
| Nov 06 2024 |
3952 |
485.49 |
| Nov 06 2024 |
3317 |
411.53 |
| Nov 06 2024 |
7225 |
430.68 |
| Oct 30 2024 |
3928 |
485.49 |
| Oct 30 2024 |
3335 |
411.53 |
| Oct 30 2024 |
7197 |
430.68 |
| Oct 23 2024 |
3928 |
485.49 |
| Oct 23 2024 |
3338 |
411.53 |
| Oct 23 2024 |
7505 |
430.68 |
| Oct 16 2024 |
3926 |
485.49 |
| Oct 16 2024 |
3339 |
411.53 |
| Oct 16 2024 |
7515 |
430.68 |
| Oct 09 2024 |
3994 |
485.49 |
| Oct 09 2024 |
3341 |
411.53 |
| Oct 09 2024 |
7528 |
430.68 |
| Oct 02 2024 |
3978 |
485.49 |
| Oct 02 2024 |
3303 |
411.53 |
| Oct 02 2024 |
7504 |
430.68 |
| Sep 25 2024 |
3873 |
485.49 |
| Sep 25 2024 |
4680 |
458.55 |
| Sep 25 2024 |
8374 |
462.7 |
| Sep 18 2024 |
3897 |
485.49 |
| Sep 18 2024 |
4670 |
458.55 |
| Sep 18 2024 |
8318 |
462.7 |
| Sep 11 2024 |
3882 |
485.49 |
| Sep 11 2024 |
4660 |
458.55 |
| Sep 11 2024 |
8345 |
462.7 |
| Sep 04 2024 |
3780 |
485.49 |
| Sep 04 2024 |
4665 |
458.55 |
| Sep 04 2024 |
8253 |
462.7 |
| Aug 28 2024 |
3788 |
485.49 |
| Aug 28 2024 |
4704 |
458.55 |
| Aug 28 2024 |
8374 |
462.7 |
| Aug 21 2024 |
3832 |
485.49 |
| Aug 21 2024 |
4651 |
458.55 |
| Aug 21 2024 |
8437 |
462.7 |
| Aug 14 2024 |
3844 |
485.49 |
| Aug 14 2024 |
4372 |
458.55 |
| Aug 14 2024 |
8274 |
462.7 |
| Aug 07 2024 |
3789 |
485.49 |
| Aug 07 2024 |
7064 |
458.55 |
| Aug 07 2024 |
8295 |
462.7 |
| Jul 31 2024 |
3812 |
485.49 |
| Jul 31 2024 |
7156 |
458.55 |
| Jul 31 2024 |
8312 |
462.7 |
| Jul 24 2024 |
3745 |
485.49 |
| Jul 24 2024 |
7177 |
458.55 |
| Jul 24 2024 |
8237 |
462.7 |
| Jul 17 2024 |
3783 |
485.49 |
| Jul 17 2024 |
7127 |
458.55 |
| Jul 17 2024 |
8301 |
462.7 |
| Jul 10 2024 |
7114 |
519.07 |
| Jul 10 2024 |
4707 |
458.55 |
| Jul 10 2024 |
8471 |
473.79 |
| Jul 03 2024 |
7263 |
519.07 |
| Jul 03 2024 |
4813 |
458.55 |
| Jul 03 2024 |
8523 |
473.79 |
| Jun 26 2024 |
7093 |
519.07 |
| Jun 26 2024 |
4909 |
458.55 |
| Jun 26 2024 |
8454 |
473.79 |
| Jun 19 2024 |
7097 |
519.07 |
| Jun 19 2024 |
4952 |
458.55 |
| Jun 19 2024 |
8505 |
473.79 |
| Jun 12 2024 |
7011 |
519.07 |
| Jun 12 2024 |
4946 |
458.55 |
| Jun 12 2024 |
8477 |
473.79 |
| Jun 05 2024 |
6973 |
519.07 |
| Jun 05 2024 |
4971 |
458.55 |
| Jun 05 2024 |
8580 |
473.79 |
| May 29 2024 |
7070 |
519.07 |
| May 29 2024 |
5008 |
458.55 |
| May 29 2024 |
8641 |
473.79 |
| May 22 2024 |
7476 |
519.07 |
| May 22 2024 |
4914 |
458.55 |
| May 22 2024 |
8713 |
473.79 |
| May 15 2024 |
7522 |
519.07 |
| May 15 2024 |
4803 |
458.55 |
| May 15 2024 |
8682 |
473.79 |
| May 08 2024 |
7514 |
519.07 |
| May 08 2024 |
4851 |
458.55 |
| May 08 2024 |
8617 |
473.79 |
| May 01 2024 |
7528 |
513.56 |
| May 01 2024 |
8050 |
456.01 |
| Apr 24 2024 |
9187 |
497.81 |
| Apr 24 2024 |
13592 |
497.81 |
| Apr 17 2024 |
9231 |
497.81 |
| Apr 17 2024 |
13623 |
497.81 |
| Apr 10 2024 |
9296 |
497.81 |
| Apr 10 2024 |
13716 |
497.81 |
| Apr 03 2024 |
9103 |
497.81 |
| Apr 03 2024 |
13524 |
497.81 |
| Mar 27 2024 |
9168 |
497.81 |
| Mar 27 2024 |
13581 |
497.81 |
| Mar 21 2024 |
8589 |
482.06 |
| Mar 21 2024 |
12467 |
482.06 |
| Mar 14 2024 |
8551 |
482.06 |
| Mar 14 2024 |
12528 |
482.06 |
| Mar 07 2024 |
8579 |
482.06 |
| Mar 07 2024 |
12576 |
482.06 |
| Feb 29 2024 |
8593 |
482.06 |
| Feb 29 2024 |
12569 |
482.06 |
| Feb 22 2024 |
8580 |
482.06 |
| Feb 22 2024 |
12596 |
482.06 |
| Feb 15 2024 |
8422 |
482.06 |
| Feb 15 2024 |
12524 |
482.06 |
| Feb 08 2024 |
8474 |
482.06 |
| Feb 08 2024 |
12557 |
482.06 |
| Feb 01 2024 |
8422 |
482.06 |
| Feb 01 2024 |
12494 |
482.06 |
| Jan 25 2024 |
8357 |
482.06 |
| Jan 25 2024 |
12395 |
482.06 |
| Jan 18 2024 |
8357 |
482.06 |
| Jan 18 2024 |
12399 |
482.06 |
| Jan 11 2024 |
8357 |
482.06 |
| Jan 11 2024 |
12388 |
482.06 |
| Jan 04 2024 |
8357 |
482.06 |
| Jan 04 2024 |
12021 |
482.06 |
| Dec 28 2023 |
8357 |
482.06 |
| Dec 28 2023 |
11994 |
482.06 |
| Dec 21 2023 |
8357 |
482.06 |
| Dec 21 2023 |
11994 |
482.06 |
| Dec 14 2023 |
8357 |
482.06 |
| Dec 14 2023 |
11964 |
482.06 |
| Dec 07 2023 |
8357 |
482.06 |
| Dec 07 2023 |
11964 |
482.06 |
| Nov 30 2023 |
8350 |
482.06 |
| Nov 30 2023 |
11966 |
482.06 |
| Nov 23 2023 |
8350 |
482.06 |
| Nov 23 2023 |
11943 |
482.06 |
| Nov 16 2023 |
8352 |
482.06 |
| Nov 16 2023 |
11840 |
482.06 |
| Nov 09 2023 |
8362 |
482.06 |
| Nov 09 2023 |
11744 |
482.06 |
| Nov 02 2023 |
8356 |
482.06 |
| Nov 02 2023 |
11738 |
482.06 |
| Oct 26 2023 |
8327 |
482.06 |
| Oct 26 2023 |
11733 |
482.06 |
| Oct 19 2023 |
8347 |
482.06 |
| Oct 19 2023 |
11673 |
482.06 |
| Oct 12 2023 |
8311 |
482.06 |
| Oct 12 2023 |
11608 |
482.06 |
| Oct 05 2023 |
8217 |
482.06 |
| Oct 05 2023 |
11295 |
482.06 |
| Sep 28 2023 |
8138 |
482.06 |
| Sep 28 2023 |
11147 |
482.06 |
| Sep 21 2023 |
8134 |
482.06 |
| Sep 21 2023 |
11075 |
482.06 |
| Sep 14 2023 |
8194 |
482.06 |
| Sep 14 2023 |
11206 |
482.06 |
| Sep 07 2023 |
8318 |
482.06 |
| Sep 07 2023 |
11393 |
482.06 |
| Aug 31 2023 |
8296 |
482.06 |
| Aug 31 2023 |
11440 |
482.06 |
| Aug 24 2023 |
8355 |
482.06 |
| Aug 24 2023 |
11242 |
482.06 |
| Aug 17 2023 |
8364 |
482.06 |
| Aug 17 2023 |
11355 |
482.06 |
| Aug 10 2023 |
8349 |
482.06 |
| Aug 10 2023 |
11363 |
482.06 |
| Aug 03 2023 |
8351 |
482.06 |
| Aug 03 2023 |
11362 |
482.06 |
| Jul 27 2023 |
8348 |
482.06 |
| Jul 27 2023 |
11401 |
482.06 |
| Jul 20 2023 |
8396 |
482.06 |
| Jul 20 2023 |
10952 |
482.06 |
| Jul 13 2023 |
8416 |
482.06 |
| Jul 13 2023 |
10980 |
482.06 |
| Jul 06 2023 |
8448 |
482.06 |
| Jul 06 2023 |
10978 |
482.06 |
| Jun 29 2023 |
8443 |
482.06 |
| Jun 29 2023 |
11013 |
482.06 |
| Jun 22 2023 |
8433 |
482.06 |
| Jun 22 2023 |
11049 |
482.06 |
| Jun 15 2023 |
8227 |
482.06 |
| Jun 15 2023 |
10952 |
482.06 |
| Jun 08 2023 |
8217 |
482.06 |
| Jun 08 2023 |
10942 |
482.06 |
| Jun 01 2023 |
8264 |
482.06 |
| Jun 01 2023 |
10960 |
482.06 |
| May 25 2023 |
8238 |
482.06 |
| May 25 2023 |
10530 |
482.06 |
| May 18 2023 |
8285 |
482.06 |
| May 18 2023 |
10545 |
482.06 |
| May 11 2023 |
8326 |
482.06 |
| May 11 2023 |
10533 |
482.06 |
| May 04 2023 |
8224 |
482.06 |
| May 04 2023 |
10286 |
482.06 |
| Apr 27 2023 |
8034 |
482.06 |
| Apr 27 2023 |
10184 |
482.06 |
| Apr 20 2023 |
7959 |
482.06 |
| Apr 20 2023 |
10189 |
482.06 |
| Apr 13 2023 |
7941 |
482.06 |
| Apr 13 2023 |
10192 |
482.06 |
