| Sep 30 2025 |
990 |
321.12 |
| Sep 30 2025 |
1238 |
321.12 |
| Sep 23 2025 |
990 |
321.12 |
| Sep 23 2025 |
1244 |
321.12 |
| Sep 16 2025 |
987 |
321.12 |
| Sep 16 2025 |
1173 |
321.12 |
| Sep 09 2025 |
900 |
321.12 |
| Sep 09 2025 |
1099 |
321.12 |
| Sep 02 2025 |
913 |
321.12 |
| Sep 02 2025 |
1115 |
321.12 |
| Aug 26 2025 |
933 |
321.12 |
| Aug 26 2025 |
1153 |
321.12 |
| Aug 19 2025 |
881 |
321.12 |
| Aug 19 2025 |
1103 |
321.12 |
| Aug 12 2025 |
880 |
321.12 |
| Aug 12 2025 |
2385 |
321.12 |
| Aug 05 2025 |
1662 |
351.05 |
| Aug 05 2025 |
3584 |
351.05 |
| Jul 29 2025 |
1469 |
349.93 |
| Jul 29 2025 |
3952 |
349.93 |
| Jul 22 2025 |
1486 |
349.93 |
| Jul 22 2025 |
4039 |
349.93 |
| Jul 15 2025 |
1653 |
356.88 |
| Jul 15 2025 |
4321 |
356.88 |
| Jul 08 2025 |
1666 |
358.73 |
| Jul 08 2025 |
4424 |
358.73 |
| Jul 01 2025 |
1664 |
358.73 |
| Jul 01 2025 |
4410 |
358.73 |
| Jun 24 2025 |
1667 |
358.73 |
| Jun 24 2025 |
4422 |
358.73 |
| Jun 17 2025 |
1675 |
358.73 |
| Jun 17 2025 |
4453 |
358.73 |
| Jun 10 2025 |
1629 |
356.74 |
| Jun 10 2025 |
4336 |
356.74 |
| Jun 03 2025 |
1452 |
350.59 |
| Jun 03 2025 |
4056 |
350.59 |
| May 27 2025 |
1435 |
350.59 |
| May 27 2025 |
4454 |
383.01 |
| May 27 2025 |
4049 |
350.59 |
| May 20 2025 |
1464 |
350.59 |
| May 20 2025 |
4354 |
383.01 |
| May 20 2025 |
4113 |
350.59 |
| May 13 2025 |
1460 |
350.59 |
| May 13 2025 |
4349 |
383.01 |
| May 13 2025 |
4119 |
350.59 |
| May 06 2025 |
1434 |
350.59 |
| May 06 2025 |
4376 |
383.01 |
| May 06 2025 |
4104 |
350.59 |
| Apr 29 2025 |
1531 |
350.59 |
| Apr 29 2025 |
4389 |
383.01 |
| Apr 29 2025 |
4195 |
350.59 |
| Apr 22 2025 |
1547 |
350.59 |
| Apr 22 2025 |
4402 |
383.01 |
| Apr 22 2025 |
4243 |
350.59 |
| Apr 15 2025 |
1539 |
350.59 |
| Apr 15 2025 |
3962 |
370.17 |
| Apr 15 2025 |
4131 |
347.85 |
| Apr 08 2025 |
1375 |
340.87 |
| Apr 08 2025 |
3968 |
370.17 |
| Apr 08 2025 |
3814 |
339.11 |
| Apr 01 2025 |
1221 |
332.64 |
| Apr 01 2025 |
3956 |
370.17 |
| Apr 01 2025 |
3559 |
332.64 |
| Mar 25 2025 |
1190 |
331.67 |
| Mar 25 2025 |
3963 |
370.17 |
| Mar 25 2025 |
3501 |
331.67 |
| Mar 18 2025 |
1201 |
331.67 |
| Mar 18 2025 |
3930 |
370.17 |
| Mar 18 2025 |
3528 |
331.67 |
| Mar 11 2025 |
1188 |
331.67 |
| Mar 11 2025 |
3932 |
370.17 |
| Mar 11 2025 |
3517 |
331.67 |
| Mar 04 2025 |
1102 |
326.27 |
| Mar 04 2025 |
3926 |
370.17 |
| Mar 04 2025 |
3307 |
326.27 |
| Feb 25 2025 |
1070 |
326.27 |
| Feb 25 2025 |
3934 |
370.17 |
| Feb 25 2025 |
3266 |
326.27 |
| Feb 18 2025 |
1068 |
326.27 |
| Feb 18 2025 |
3902 |
370.17 |
| Feb 18 2025 |
3276 |
326.27 |
| Feb 11 2025 |
1113 |
326.27 |
| Feb 11 2025 |
3900 |
370.17 |
| Feb 11 2025 |
3282 |
326.27 |
| Feb 04 2025 |
1075 |
325.19 |
| Feb 04 2025 |
3892 |
370.17 |
| Feb 04 2025 |
3227 |
325.19 |
| Jan 29 2025 |
1081 |
325.19 |
| Jan 29 2025 |
3889 |
370.17 |
| Jan 29 2025 |
3219 |
325.19 |
| Jan 22 2025 |
1090 |
325.19 |
| Jan 22 2025 |
3875 |
370.17 |
| Jan 22 2025 |
3221 |
325.19 |
| Jan 15 2025 |
1094 |
325.19 |
| Jan 15 2025 |
3876 |
370.17 |
| Jan 15 2025 |
3222 |
325.19 |
| Jan 08 2025 |
1094 |
325.19 |
| Jan 08 2025 |
2253 |
370.17 |
| Jan 08 2025 |
3201 |
325.19 |
| Jan 01 2025 |
1094 |
325.19 |
| Jan 01 2025 |
2265 |
370.17 |
| Jan 01 2025 |
3206 |
325.19 |
| Dec 25 2024 |
1094 |
325.19 |
| Dec 25 2024 |
2266 |
370.17 |
| Dec 25 2024 |
3206 |
325.19 |
| Dec 18 2024 |
1089 |
325.19 |
| Dec 18 2024 |
2266 |
370.17 |
| Dec 18 2024 |
3207 |
325.19 |
| Dec 11 2024 |
1089 |
325.19 |
| Dec 11 2024 |
2265 |
370.17 |
| Dec 11 2024 |
3206 |
325.19 |
| Dec 04 2024 |
1089 |
325.19 |
| Dec 04 2024 |
2265 |
370.17 |
| Dec 04 2024 |
3207 |
325.19 |
| Nov 27 2024 |
1089 |
325.19 |
| Nov 27 2024 |
2265 |
370.17 |
| Nov 27 2024 |
3207 |
325.19 |
| Nov 20 2024 |
1089 |
325.19 |
| Nov 20 2024 |
2259 |
370.17 |
| Nov 20 2024 |
3207 |
325.19 |
| Nov 13 2024 |
1088 |
325.19 |
| Nov 13 2024 |
2259 |
370.17 |
| Nov 13 2024 |
3205 |
325.19 |
| Nov 06 2024 |
1088 |
325.19 |
| Nov 06 2024 |
2259 |
370.17 |
| Nov 06 2024 |
3205 |
325.19 |
| Oct 30 2024 |
1084 |
325.19 |
| Oct 30 2024 |
2268 |
370.17 |
| Oct 30 2024 |
3199 |
325.19 |
| Oct 23 2024 |
1084 |
325.19 |
| Oct 23 2024 |
2269 |
370.17 |
| Oct 23 2024 |
3393 |
325.19 |
| Oct 16 2024 |
1084 |
325.19 |
| Oct 16 2024 |
2270 |
370.17 |
| Oct 16 2024 |
3395 |
325.19 |
| Oct 09 2024 |
1085 |
325.19 |
| Oct 09 2024 |
2271 |
370.17 |
| Oct 09 2024 |
3388 |
325.19 |
| Oct 02 2024 |
1182 |
329.54 |
| Oct 02 2024 |
2246 |
370.17 |
| Oct 02 2024 |
3557 |
329.54 |
| Sep 25 2024 |
1161 |
329.54 |
| Sep 25 2024 |
2242 |
370.17 |
| Sep 25 2024 |
3571 |
329.54 |
| Sep 18 2024 |
1167 |
329.54 |
| Sep 18 2024 |
2237 |
370.17 |
| Sep 18 2024 |
3536 |
329.54 |
| Sep 11 2024 |
1164 |
329.54 |
| Sep 11 2024 |
2220 |
370.17 |
| Sep 11 2024 |
3540 |
329.54 |
| Sep 04 2024 |
1123 |
329.54 |
| Sep 04 2024 |
2222 |
370.17 |
| Sep 04 2024 |
3496 |
329.54 |
| Aug 28 2024 |
1128 |
329.54 |
| Aug 28 2024 |
2220 |
370.17 |
| Aug 28 2024 |
3537 |
329.54 |
| Aug 21 2024 |
1133 |
329.54 |
| Aug 21 2024 |
2011 |
370.17 |
| Aug 21 2024 |
3561 |
329.54 |
| Aug 14 2024 |
1141 |
329.54 |
| Aug 14 2024 |
1906 |
370.17 |
| Aug 14 2024 |
3456 |
329.54 |
| Aug 07 2024 |
1138 |
329.54 |
| Aug 07 2024 |
3600 |
370.17 |
| Aug 07 2024 |
3465 |
329.54 |
| Jul 31 2024 |
1152 |
329.54 |
| Jul 31 2024 |
3607 |
370.17 |
| Jul 31 2024 |
3467 |
329.54 |
| Jul 24 2024 |
1567 |
351.5 |
| Jul 24 2024 |
3648 |
370.17 |
| Jul 24 2024 |
3960 |
342.93 |
| Jul 17 2024 |
1590 |
351.5 |
| Jul 17 2024 |
3612 |
370.17 |
| Jul 17 2024 |
3988 |
342.93 |
| Jul 10 2024 |
1609 |
351.5 |
| Jul 10 2024 |
3507 |
372.91 |
| Jul 10 2024 |
3932 |
342.93 |
| Jul 03 2024 |
1513 |
347.06 |
| Jul 03 2024 |
3511 |
372.91 |
| Jul 03 2024 |
3952 |
342.63 |
| Jun 26 2024 |
1515 |
347.06 |
| Jun 26 2024 |
3421 |
372.91 |
| Jun 26 2024 |
3913 |
342.63 |
| Jun 19 2024 |
1482 |
347.06 |
| Jun 19 2024 |
3541 |
372.91 |
| Jun 19 2024 |
3958 |
342.63 |
| Jun 12 2024 |
1489 |
347.06 |
| Jun 12 2024 |
3500 |
372.91 |
| Jun 12 2024 |
3938 |
342.63 |
| Jun 05 2024 |
1498 |
347.06 |
| Jun 05 2024 |
2138 |
367.86 |
| Jun 05 2024 |
3986 |
342.63 |
| May 29 2024 |
1527 |
347.06 |
| May 29 2024 |
2150 |
367.86 |
| May 29 2024 |
3988 |
342.63 |
| May 22 2024 |
1487 |
347.06 |
| May 22 2024 |
2108 |
367.86 |
| May 22 2024 |
4031 |
342.63 |
| May 15 2024 |
1836 |
366.15 |
| May 15 2024 |
2027 |
367.86 |
| May 15 2024 |
4299 |
354.35 |
| May 08 2024 |
1707 |
361.45 |
| May 08 2024 |
2389 |
378.39 |
| May 08 2024 |
4417 |
358.25 |
| May 01 2024 |
1724 |
361.45 |
| May 01 2024 |
2394 |
378.39 |
| May 01 2024 |
4496 |
358.25 |
| Apr 24 2024 |
2968 |
361.45 |
| Apr 24 2024 |
4590 |
431.78 |
| Apr 24 2024 |
6323 |
358.25 |
| Apr 17 2024 |
3187 |
361.45 |
| Apr 17 2024 |
4559 |
431.78 |
| Apr 17 2024 |
6499 |
358.25 |
| Apr 10 2024 |
3153 |
361.45 |
| Apr 10 2024 |
4561 |
431.78 |
| Apr 10 2024 |
6484 |
358.25 |
| Apr 03 2024 |
3649 |
375.35 |
| Apr 03 2024 |
4524 |
431.78 |
| Apr 03 2024 |
7321 |
372.14 |
| Mar 27 2024 |
3686 |
375.35 |
| Mar 27 2024 |
4511 |
431.78 |
| Mar 27 2024 |
7308 |
372.14 |
| Mar 21 2024 |
3733 |
375.35 |
| Mar 21 2024 |
4501 |
431.78 |
| Mar 21 2024 |
7311 |
372.14 |
| Mar 14 2024 |
3628 |
375.35 |
| Mar 14 2024 |
4483 |
431.78 |
| Mar 14 2024 |
7263 |
372.14 |
| Mar 07 2024 |
3640 |
375.35 |
| Mar 07 2024 |
4506 |
431.78 |
| Mar 07 2024 |
7278 |
372.14 |
| Feb 29 2024 |
3880 |
379.44 |
| Feb 29 2024 |
4501 |
431.78 |
| Feb 29 2024 |
7527 |
375.13 |
| Feb 22 2024 |
3865 |
379.44 |
| Feb 22 2024 |
4505 |
431.78 |
| Feb 22 2024 |
7507 |
375.13 |
| Feb 15 2024 |
3859 |
379.44 |
| Feb 15 2024 |
4507 |
431.78 |
| Feb 15 2024 |
7488 |
375.13 |
| Feb 08 2024 |
4382 |
394.61 |
| Feb 08 2024 |
4481 |
431.78 |
| Feb 08 2024 |
8254 |
387.63 |
| Feb 01 2024 |
4224 |
394.61 |
| Feb 01 2024 |
4482 |
431.78 |
| Feb 01 2024 |
8154 |
387.63 |
| Jan 25 2024 |
4204 |
394.61 |
| Jan 25 2024 |
4457 |
431.78 |
| Jan 25 2024 |
8148 |
387.63 |
| Jan 18 2024 |
4204 |
394.61 |
| Jan 18 2024 |
4452 |
431.78 |
| Jan 18 2024 |
8152 |
387.63 |
| Jan 11 2024 |
4204 |
394.61 |
| Jan 11 2024 |
4447 |
431.78 |
| Jan 11 2024 |
8151 |
387.63 |
| Jan 04 2024 |
4204 |
394.61 |
| Jan 04 2024 |
4451 |
431.78 |
| Jan 04 2024 |
8147 |
387.63 |
| Dec 28 2023 |
4204 |
394.61 |
| Dec 28 2023 |
4448 |
431.78 |
| Dec 28 2023 |
8143 |
387.63 |
| Dec 21 2023 |
4204 |
394.61 |
| Dec 21 2023 |
4448 |
431.78 |
| Dec 21 2023 |
8143 |
387.63 |
| Dec 14 2023 |
4204 |
394.61 |
| Dec 14 2023 |
4446 |
431.78 |
| Dec 14 2023 |
8140 |
387.63 |
| Dec 07 2023 |
4204 |
394.61 |
| Dec 07 2023 |
4447 |
431.78 |
| Dec 07 2023 |
8141 |
387.63 |
| Nov 30 2023 |
4189 |
394.61 |
| Nov 30 2023 |
4450 |
431.78 |
| Nov 30 2023 |
8140 |
387.63 |
| Nov 23 2023 |
4189 |
394.61 |
| Nov 23 2023 |
4451 |
431.78 |
| Nov 23 2023 |
8139 |
387.63 |
| Nov 16 2023 |
4189 |
394.61 |
| Nov 16 2023 |
4415 |
431.78 |
| Nov 16 2023 |
8138 |
387.63 |
| Nov 09 2023 |
4190 |
394.61 |
| Nov 09 2023 |
4412 |
431.78 |
| Nov 09 2023 |
8127 |
387.63 |
| Nov 02 2023 |
4190 |
394.61 |
| Nov 02 2023 |
4412 |
431.78 |
| Nov 02 2023 |
8127 |
387.63 |
| Oct 26 2023 |
4119 |
394.61 |
| Oct 26 2023 |
7352 |
432.5 |
| Oct 26 2023 |
8115 |
387.63 |
| Oct 19 2023 |
4133 |
394.61 |
| Oct 19 2023 |
7351 |
432.5 |
| Oct 19 2023 |
8070 |
387.63 |
| Oct 12 2023 |
4132 |
394.61 |
| Oct 12 2023 |
7360 |
432.5 |
| Oct 12 2023 |
8074 |
387.63 |
| Oct 05 2023 |
4132 |
394.61 |
| Oct 05 2023 |
7360 |
432.5 |
| Oct 05 2023 |
7948 |
387.63 |
| Sep 28 2023 |
4234 |
394.61 |
| Sep 28 2023 |
7362 |
432.5 |
| Sep 28 2023 |
8042 |
387.63 |
| Sep 21 2023 |
4225 |
394.61 |
| Sep 21 2023 |
7361 |
432.5 |
| Sep 21 2023 |
8026 |
387.63 |
| Sep 14 2023 |
4263 |
394.61 |
| Sep 14 2023 |
7375 |
432.5 |
| Sep 14 2023 |
8043 |
387.63 |
| Sep 07 2023 |
4280 |
394.61 |
| Sep 07 2023 |
7392 |
432.5 |
| Sep 07 2023 |
8046 |
387.63 |
| Aug 31 2023 |
4276 |
394.61 |
| Aug 31 2023 |
7463 |
432.5 |
| Aug 31 2023 |
8105 |
387.63 |
| Aug 24 2023 |
4523 |
401.03 |
| Aug 24 2023 |
7421 |
432.5 |
| Aug 24 2023 |
8247 |
391.41 |
| Aug 17 2023 |
4507 |
401.03 |
| Aug 17 2023 |
7444 |
432.5 |
| Aug 17 2023 |
8294 |
391.41 |
| Aug 10 2023 |
4452 |
398.91 |
| Aug 10 2023 |
8022 |
450.54 |
| Aug 10 2023 |
8790 |
398.91 |
| Aug 03 2023 |
5300 |
426.55 |
| Aug 03 2023 |
7984 |
450.54 |
| Aug 03 2023 |
10073 |
420.96 |
| Jul 27 2023 |
5326 |
426.55 |
| Jul 27 2023 |
7977 |
450.54 |
| Jul 27 2023 |
10066 |
420.96 |
| Jul 20 2023 |
5364 |
426.55 |
| Jul 20 2023 |
8029 |
450.54 |
| Jul 20 2023 |
10015 |
420.96 |
| Jul 13 2023 |
5337 |
426.55 |
| Jul 13 2023 |
8026 |
450.54 |
| Jul 13 2023 |
10027 |
420.96 |
| Jul 06 2023 |
5391 |
426.55 |
| Jul 06 2023 |
8056 |
450.54 |
| Jul 06 2023 |
10044 |
420.96 |
| Jun 29 2023 |
5362 |
426.55 |
| Jun 29 2023 |
8003 |
450.54 |
| Jun 29 2023 |
10019 |
420.96 |
| Jun 22 2023 |
5372 |
426.55 |
| Jun 22 2023 |
7986 |
450.54 |
| Jun 22 2023 |
9985 |
420.96 |
| Jun 15 2023 |
6701 |
481.06 |
| Jun 15 2023 |
8034 |
450.54 |
| Jun 15 2023 |
10976 |
437.19 |
| Jun 08 2023 |
6747 |
481.06 |
| Jun 08 2023 |
8031 |
450.54 |
| Jun 08 2023 |
11030 |
437.19 |
| Jun 01 2023 |
6863 |
481.06 |
| Jun 01 2023 |
7317 |
485.17 |
| Jun 01 2023 |
11855 |
453.43 |
| May 25 2023 |
6771 |
481.06 |
| May 25 2023 |
7297 |
485.17 |
| May 25 2023 |
11778 |
453.43 |
| May 18 2023 |
6063 |
448.63 |
| May 18 2023 |
7296 |
485.17 |
| May 18 2023 |
11907 |
457.76 |
| May 11 2023 |
6017 |
448.63 |
| May 11 2023 |
7230 |
485.17 |
| May 11 2023 |
11904 |
457.76 |
| May 04 2023 |
5868 |
448.63 |
| May 04 2023 |
7108 |
485.17 |
| May 04 2023 |
11734 |
457.76 |
| Apr 27 2023 |
5779 |
448.63 |
| Apr 27 2023 |
11204 |
448.63 |
| Apr 20 2023 |
5706 |
448.63 |
| Apr 20 2023 |
11137 |
448.63 |
| Apr 13 2023 |
6105 |
441.69 |
| Apr 13 2023 |
7569 |
441.69 |
| Apr 06 2023 |
5943 |
441.69 |
| Apr 06 2023 |
7362 |
441.69 |
| Mar 30 2023 |
6483 |
456.93 |
| Mar 30 2023 |
8064 |
456.93 |
| Mar 23 2023 |
6531 |
456.93 |
| Mar 23 2023 |
8065 |
456.93 |
| Mar 16 2023 |
6491 |
456.93 |
| Mar 16 2023 |
8016 |
456.93 |
