| Jun 06 2026 |
1473 |
477.11 |
| Jun 06 2026 |
3199 |
355.06 |
| Jun 06 2026 |
7261 |
377.02 |
| Jun 06 2026 |
3700 |
355.06 |
| Jun 02 2026 |
1492 |
477.11 |
| Jun 02 2026 |
3166 |
354.74 |
| Jun 02 2026 |
7180 |
377.02 |
| Jun 02 2026 |
3668 |
354.74 |
| May 26 2026 |
1527 |
477.11 |
| May 26 2026 |
3174 |
354.74 |
| May 26 2026 |
7094 |
377.02 |
| May 26 2026 |
3698 |
354.74 |
| May 19 2026 |
1536 |
477.11 |
| May 19 2026 |
3132 |
354.74 |
| May 19 2026 |
7228 |
377.02 |
| May 19 2026 |
3673 |
354.74 |
| May 12 2026 |
1588 |
477.11 |
| May 12 2026 |
3148 |
354.74 |
| May 12 2026 |
7345 |
377.02 |
| May 12 2026 |
3703 |
354.74 |
| May 05 2026 |
1664 |
477.11 |
| May 05 2026 |
3107 |
354.74 |
| May 05 2026 |
7379 |
377.02 |
| May 05 2026 |
3679 |
354.74 |
| Apr 28 2026 |
1975 |
477.11 |
| Apr 28 2026 |
3320 |
360.96 |
| Apr 28 2026 |
7522 |
377.02 |
| Apr 28 2026 |
4022 |
360.96 |
| Apr 21 2026 |
2273 |
477.11 |
| Apr 21 2026 |
3301 |
360.96 |
| Apr 21 2026 |
7550 |
377.02 |
| Apr 21 2026 |
4107 |
360.96 |
| Apr 14 2026 |
2406 |
478.54 |
| Apr 14 2026 |
3253 |
360.96 |
| Apr 14 2026 |
7600 |
377.02 |
| Apr 14 2026 |
4090 |
360.96 |
| Apr 07 2026 |
2495 |
475.01 |
| Apr 07 2026 |
3236 |
360.96 |
| Apr 07 2026 |
7552 |
377.02 |
| Apr 07 2026 |
4116 |
360.96 |
| Mar 31 2026 |
2637 |
475.01 |
| Mar 31 2026 |
3456 |
369.01 |
| Mar 31 2026 |
7568 |
377.02 |
| Mar 31 2026 |
4259 |
363.93 |
| Mar 24 2026 |
2768 |
475.01 |
| Mar 24 2026 |
3480 |
369.01 |
| Mar 24 2026 |
7545 |
377.02 |
| Mar 24 2026 |
4333 |
363.93 |
| Mar 17 2026 |
2817 |
475.01 |
| Mar 17 2026 |
3529 |
369.01 |
| Mar 17 2026 |
7682 |
377.02 |
| Mar 17 2026 |
4350 |
363.93 |
| Mar 10 2026 |
3005 |
475.01 |
| Mar 10 2026 |
3477 |
368.04 |
| Mar 10 2026 |
7575 |
377.02 |
| Mar 10 2026 |
4301 |
362.56 |
| Mar 03 2026 |
3043 |
475.01 |
| Mar 03 2026 |
3525 |
368.04 |
| Mar 03 2026 |
7420 |
377.02 |
| Mar 03 2026 |
4347 |
362.56 |
| Feb 24 2026 |
2628 |
429.95 |
| Feb 24 2026 |
3401 |
368.04 |
| Feb 24 2026 |
7488 |
377.02 |
| Feb 24 2026 |
3877 |
353.21 |
| Feb 17 2026 |
2802 |
429.95 |
| Feb 17 2026 |
3422 |
368.04 |
| Feb 17 2026 |
7479 |
377.02 |
| Feb 17 2026 |
3939 |
353.21 |
| Feb 10 2026 |
2882 |
429.95 |
| Feb 10 2026 |
3426 |
368.04 |
| Feb 10 2026 |
7356 |
377.02 |
| Feb 10 2026 |
3978 |
353.21 |
| Feb 03 2026 |
2887 |
429.95 |
| Feb 03 2026 |
3442 |
368.04 |
| Feb 03 2026 |
7353 |
377.02 |
| Feb 03 2026 |
3990 |
353.21 |
| Jan 27 2026 |
2941 |
429.95 |
| Jan 27 2026 |
3453 |
368.04 |
| Jan 27 2026 |
7328 |
377.02 |
| Jan 27 2026 |
4014 |
353.21 |
| Jan 20 2026 |
2962 |
429.95 |
| Jan 20 2026 |
3482 |
368.04 |
| Jan 20 2026 |
7373 |
377.02 |
| Jan 20 2026 |
4035 |
353.21 |
| Jan 13 2026 |
2962 |
429.95 |
| Jan 13 2026 |
3491 |
368.04 |
| Jan 13 2026 |
7357 |
377.02 |
| Jan 13 2026 |
4044 |
353.21 |
| Jan 06 2026 |
2962 |
429.95 |
| Jan 06 2026 |
3491 |
368.04 |
| Jan 06 2026 |
7365 |
377.02 |
| Jan 06 2026 |
4045 |
353.21 |
| Dec 30 2025 |
2962 |
429.95 |
| Dec 30 2025 |
3501 |
368.04 |
| Dec 30 2025 |
7370 |
377.02 |
| Dec 30 2025 |
4049 |
353.21 |
| Dec 23 2025 |
2931 |
429.95 |
| Dec 23 2025 |
3502 |
368.04 |
| Dec 23 2025 |
7360 |
377.02 |
| Dec 23 2025 |
4042 |
353.21 |
| Dec 16 2025 |
2965 |
429.95 |
| Dec 16 2025 |
3502 |
368.04 |
| Dec 16 2025 |
7368 |
377.02 |
| Dec 16 2025 |
4050 |
353.21 |
| Dec 09 2025 |
2965 |
429.95 |
| Dec 09 2025 |
3502 |
368.04 |
| Dec 09 2025 |
7362 |
377.02 |
| Dec 09 2025 |
4050 |
353.21 |
| Dec 02 2025 |
10619 |
345.23 |
| Dec 02 2025 |
2965 |
429.95 |
| Dec 02 2025 |
3502 |
368.04 |
| Dec 02 2025 |
7335 |
377.02 |
| Dec 02 2025 |
4050 |
353.21 |
| Nov 25 2025 |
10333 |
345.23 |
| Nov 25 2025 |
2965 |
429.95 |
| Nov 25 2025 |
3502 |
368.04 |
| Nov 25 2025 |
7349 |
377.02 |
| Nov 25 2025 |
4050 |
353.21 |
| Nov 18 2025 |
10375 |
345.23 |
| Nov 18 2025 |
2965 |
429.95 |
| Nov 18 2025 |
3502 |
368.04 |
| Nov 18 2025 |
7345 |
377.02 |
| Nov 18 2025 |
4050 |
353.21 |
| Nov 11 2025 |
9960 |
345.23 |
| Nov 11 2025 |
2965 |
429.95 |
| Nov 11 2025 |
3496 |
368.04 |
| Nov 11 2025 |
7326 |
377.02 |
| Nov 11 2025 |
4049 |
353.21 |
| Nov 04 2025 |
9975 |
345.23 |
| Nov 04 2025 |
2965 |
429.95 |
| Nov 04 2025 |
3497 |
368.04 |
| Nov 04 2025 |
7325 |
377.02 |
| Nov 04 2025 |
4050 |
353.21 |
| Oct 28 2025 |
10192 |
345.23 |
| Oct 28 2025 |
3007 |
429.95 |
| Oct 28 2025 |
3497 |
368.04 |
| Oct 28 2025 |
7269 |
377.02 |
| Oct 28 2025 |
4057 |
353.21 |
| Oct 21 2025 |
10240 |
345.23 |
| Oct 21 2025 |
3020 |
429.95 |
| Oct 21 2025 |
3497 |
368.04 |
| Oct 21 2025 |
7357 |
377.02 |
| Oct 21 2025 |
4058 |
353.21 |
| Oct 14 2025 |
10437 |
345.23 |
| Oct 14 2025 |
3020 |
429.95 |
| Oct 14 2025 |
3498 |
368.04 |
| Oct 14 2025 |
7463 |
377.02 |
| Oct 14 2025 |
4058 |
353.21 |
| Oct 07 2025 |
10556 |
345.23 |
| Oct 07 2025 |
3001 |
429.95 |
| Oct 07 2025 |
3496 |
368.04 |
| Oct 07 2025 |
7544 |
377.02 |
| Oct 07 2025 |
4050 |
353.21 |
| Sep 30 2025 |
10660 |
345.23 |
| Sep 30 2025 |
2999 |
429.95 |
| Sep 30 2025 |
3500 |
368.04 |
| Sep 30 2025 |
7640 |
377.02 |
| Sep 30 2025 |
4051 |
353.21 |
| Sep 23 2025 |
10815 |
345.23 |
| Sep 23 2025 |
2975 |
429.95 |
| Sep 23 2025 |
3527 |
368.04 |
| Sep 23 2025 |
7671 |
377.02 |
| Sep 23 2025 |
4061 |
353.21 |
| Sep 16 2025 |
10633 |
345.23 |
| Sep 16 2025 |
3012 |
429.95 |
| Sep 16 2025 |
3535 |
368.04 |
| Sep 16 2025 |
7475 |
377.02 |
| Sep 16 2025 |
4069 |
353.21 |
| Sep 09 2025 |
10821 |
345.23 |
| Sep 09 2025 |
3004 |
429.95 |
| Sep 09 2025 |
3538 |
368.04 |
| Sep 09 2025 |
7486 |
377.02 |
| Sep 09 2025 |
4072 |
353.21 |
| Sep 02 2025 |
9380 |
345.23 |
| Sep 02 2025 |
3287 |
450.74 |
| Sep 02 2025 |
3470 |
368.04 |
| Sep 02 2025 |
7612 |
377.02 |
| Sep 02 2025 |
4027 |
353.21 |
| Aug 26 2025 |
9376 |
345.23 |
| Aug 26 2025 |
3265 |
450.74 |
| Aug 26 2025 |
3520 |
368.04 |
| Aug 26 2025 |
7282 |
377.02 |
| Aug 26 2025 |
4106 |
353.21 |
| Aug 19 2025 |
9410 |
345.23 |
| Aug 19 2025 |
3304 |
450.74 |
| Aug 19 2025 |
3489 |
368.04 |
| Aug 19 2025 |
7434 |
377.02 |
| Aug 19 2025 |
4091 |
353.21 |
| Aug 12 2025 |
10116 |
345.23 |
| Aug 12 2025 |
3155 |
439.14 |
| Aug 12 2025 |
3483 |
368.04 |
| Aug 12 2025 |
7477 |
377.02 |
| Aug 12 2025 |
4097 |
353.21 |
| Aug 05 2025 |
10462 |
345.23 |
| Aug 05 2025 |
2750 |
411.37 |
| Aug 05 2025 |
3515 |
368.04 |
| Aug 05 2025 |
6986 |
377.02 |
| Aug 05 2025 |
4114 |
353.21 |
| Jul 29 2025 |
6548 |
291.99 |
| Jul 29 2025 |
2444 |
397.82 |
| Jul 29 2025 |
3496 |
369.59 |
| Jul 29 2025 |
7070 |
377.02 |
| Jul 29 2025 |
4140 |
354.76 |
| Jul 22 2025 |
6374 |
291.99 |
| Jul 22 2025 |
2495 |
397.82 |
| Jul 22 2025 |
3587 |
369.59 |
| Jul 22 2025 |
7106 |
377.02 |
| Jul 22 2025 |
4243 |
354.76 |
| Jul 15 2025 |
6494 |
291.99 |
| Jul 15 2025 |
2377 |
389.8 |
| Jul 15 2025 |
3701 |
374.86 |
| Jul 15 2025 |
7397 |
377.02 |
| Jul 15 2025 |
4518 |
361.97 |
| Jul 08 2025 |
6499 |
291.99 |
| Jul 08 2025 |
2360 |
389.8 |
| Jul 08 2025 |
3702 |
374.86 |
| Jul 08 2025 |
7608 |
377.02 |
| Jul 08 2025 |
4553 |
361.97 |
| Jul 01 2025 |
6406 |
291.99 |
| Jul 01 2025 |
2370 |
389.8 |
| Jul 01 2025 |
3254 |
360.02 |
| Jul 01 2025 |
3845 |
345.19 |
| Jun 24 2025 |
6424 |
291.99 |
| Jun 24 2025 |
2372 |
389.8 |
| Jun 24 2025 |
3685 |
374.86 |
| Jun 24 2025 |
4549 |
361.97 |
| Jun 17 2025 |
6542 |
291.99 |
| Jun 17 2025 |
2367 |
389.8 |
| Jun 17 2025 |
3712 |
374.86 |
| Jun 17 2025 |
4586 |
361.97 |
| Jun 10 2025 |
5742 |
291.99 |
| Jun 10 2025 |
2340 |
388.91 |
| Jun 10 2025 |
3645 |
374.86 |
| Jun 10 2025 |
4559 |
361.97 |
| Jun 03 2025 |
5742 |
291.99 |
| Jun 03 2025 |
2292 |
388.91 |
| Jun 03 2025 |
3672 |
374.86 |
| Jun 03 2025 |
4540 |
361.97 |
| May 27 2025 |
6452 |
291.99 |
| May 27 2025 |
2268 |
388.91 |
| May 27 2025 |
4433 |
412.77 |
| May 27 2025 |
4534 |
361.97 |
| May 20 2025 |
5498 |
291.99 |
| May 20 2025 |
2309 |
388.91 |
| May 20 2025 |
4533 |
412.77 |
| May 20 2025 |
4599 |
361.97 |
| May 13 2025 |
5491 |
291.99 |
| May 13 2025 |
2147 |
382.75 |
| May 13 2025 |
4581 |
412.77 |
| May 13 2025 |
4620 |
361.97 |
| May 06 2025 |
5508 |
291.99 |
| May 06 2025 |
1935 |
375.39 |
| May 06 2025 |
4542 |
412.77 |
| May 06 2025 |
4476 |
359.27 |
| Apr 29 2025 |
5121 |
291.99 |
| Apr 29 2025 |
2031 |
375.39 |
| Apr 29 2025 |
4596 |
412.77 |
| Apr 29 2025 |
4561 |
359.27 |
| Apr 22 2025 |
5289 |
291.99 |
| Apr 22 2025 |
2044 |
375.39 |
| Apr 22 2025 |
4611 |
412.77 |
| Apr 22 2025 |
4598 |
359.27 |
| Apr 15 2025 |
427 |
315.22 |
| Apr 15 2025 |
2063 |
375.39 |
| Apr 15 2025 |
4601 |
412.77 |
| Apr 15 2025 |
4618 |
359.27 |
| Apr 08 2025 |
436 |
315.22 |
| Apr 08 2025 |
2098 |
375.39 |
| Apr 08 2025 |
4489 |
405.45 |
| Apr 08 2025 |
4697 |
359.27 |
| Apr 01 2025 |
452 |
315.22 |
| Apr 01 2025 |
2151 |
375.39 |
| Apr 01 2025 |
4488 |
405.45 |
| Apr 01 2025 |
4679 |
359.27 |
| Mar 25 2025 |
430 |
315.22 |
| Mar 25 2025 |
2125 |
375.39 |
| Mar 25 2025 |
4465 |
405.45 |
| Mar 25 2025 |
4637 |
359.27 |
| Mar 18 2025 |
407 |
315.22 |
| Mar 18 2025 |
2160 |
375.39 |
| Mar 18 2025 |
6085 |
436.15 |
| Mar 18 2025 |
5018 |
367.26 |
| Mar 11 2025 |
451 |
315.22 |
| Mar 11 2025 |
2160 |
375.39 |
| Mar 11 2025 |
6073 |
436.15 |
| Mar 11 2025 |
4991 |
367.26 |
| Mar 04 2025 |
315 |
315.22 |
| Mar 04 2025 |
2206 |
375.39 |
| Mar 04 2025 |
6070 |
436.15 |
| Mar 04 2025 |
5002 |
367.26 |
| Feb 25 2025 |
235 |
315.22 |
| Feb 25 2025 |
2309 |
383.16 |
| Feb 25 2025 |
6049 |
436.15 |
| Feb 25 2025 |
5162 |
372.43 |
| Feb 18 2025 |
235 |
315.22 |
| Feb 18 2025 |
2328 |
383.16 |
| Feb 18 2025 |
6005 |
436.15 |
| Feb 18 2025 |
5190 |
372.43 |
| Feb 11 2025 |
200 |
315.22 |
| Feb 11 2025 |
2406 |
383.16 |
| Feb 11 2025 |
6023 |
436.15 |
| Feb 11 2025 |
5198 |
372.43 |
| Feb 04 2025 |
157 |
315.22 |
| Feb 04 2025 |
2387 |
383.16 |
| Feb 04 2025 |
6010 |
436.15 |
| Feb 04 2025 |
5174 |
372.43 |
| Jan 29 2025 |
153 |
315.22 |
| Jan 29 2025 |
2414 |
383.16 |
| Jan 29 2025 |
6008 |
436.15 |
| Jan 29 2025 |
5155 |
372.43 |
| Jan 22 2025 |
2435 |
383.16 |
| Jan 22 2025 |
5990 |
436.15 |
| Jan 22 2025 |
5168 |
372.43 |
| Jan 15 2025 |
2437 |
383.16 |
| Jan 15 2025 |
5989 |
436.15 |
| Jan 15 2025 |
5168 |
372.43 |
| Jan 08 2025 |
2437 |
383.16 |
| Jan 08 2025 |
4095 |
436.15 |
| Jan 08 2025 |
5124 |
372.43 |
| Jan 01 2025 |
2437 |
383.16 |
| Jan 01 2025 |
4116 |
436.15 |
| Jan 01 2025 |
5124 |
372.43 |
| Dec 25 2024 |
2437 |
383.16 |
| Dec 25 2024 |
4121 |
436.15 |
| Dec 25 2024 |
5114 |
372.43 |
| Dec 18 2024 |
2417 |
383.16 |
| Dec 18 2024 |
4121 |
436.15 |
| Dec 18 2024 |
5107 |
372.43 |
| Dec 11 2024 |
2417 |
383.16 |
| Dec 11 2024 |
4116 |
436.15 |
| Dec 11 2024 |
5107 |
372.43 |
| Dec 04 2024 |
2417 |
383.16 |
| Dec 04 2024 |
4116 |
436.15 |
| Dec 04 2024 |
5108 |
372.43 |
| Nov 27 2024 |
2417 |
383.16 |
| Nov 27 2024 |
4116 |
436.15 |
| Nov 27 2024 |
5108 |
372.43 |
| Nov 20 2024 |
2417 |
383.16 |
| Nov 20 2024 |
4084 |
436.15 |
| Nov 20 2024 |
5107 |
372.43 |
| Nov 13 2024 |
2416 |
383.16 |
| Nov 13 2024 |
4085 |
436.15 |
| Nov 13 2024 |
5102 |
372.43 |
| Nov 06 2024 |
2401 |
383.16 |
| Nov 06 2024 |
4079 |
436.15 |
| Nov 06 2024 |
5102 |
372.43 |
| Oct 30 2024 |
2391 |
383.16 |
| Oct 30 2024 |
4097 |
436.15 |
| Oct 30 2024 |
5089 |
372.43 |
| Oct 23 2024 |
2391 |
383.16 |
| Oct 23 2024 |
4107 |
436.15 |
| Oct 23 2024 |
5329 |
372.43 |
| Oct 16 2024 |
2389 |
383.16 |
| Oct 16 2024 |
4112 |
436.15 |
| Oct 16 2024 |
5334 |
372.43 |
| Oct 09 2024 |
2411 |
383.16 |
| Oct 09 2024 |
4115 |
436.15 |
| Oct 09 2024 |
5335 |
372.43 |
| Oct 02 2024 |
2408 |
383.16 |
| Oct 02 2024 |
4070 |
436.15 |
| Oct 02 2024 |
5322 |
372.43 |
| Sep 25 2024 |
2356 |
383.16 |
| Sep 25 2024 |
4073 |
436.15 |
| Sep 25 2024 |
5314 |
372.43 |
| Sep 18 2024 |
2372 |
383.16 |
| Sep 18 2024 |
4066 |
436.15 |
| Sep 18 2024 |
5263 |
372.43 |
| Sep 11 2024 |
2370 |
383.16 |
| Sep 11 2024 |
4050 |
436.15 |
| Sep 11 2024 |
5270 |
372.43 |
| Sep 04 2024 |
2459 |
391.15 |
| Sep 04 2024 |
4053 |
436.15 |
| Sep 04 2024 |
5393 |
377.25 |
| Aug 28 2024 |
2457 |
391.15 |
| Aug 28 2024 |
4087 |
436.15 |
| Aug 28 2024 |
5437 |
377.25 |
| Aug 21 2024 |
2473 |
391.15 |
| Aug 21 2024 |
3995 |
436.15 |
| Aug 21 2024 |
5489 |
377.25 |
| Aug 14 2024 |
2473 |
391.15 |
| Aug 14 2024 |
3771 |
436.15 |
| Aug 14 2024 |
5348 |
377.25 |
| Aug 07 2024 |
2704 |
404.25 |
| Aug 07 2024 |
6220 |
436.15 |
| Aug 07 2024 |
5886 |
389.75 |
| Jul 31 2024 |
2900 |
413.22 |
| Jul 31 2024 |
8746 |
526.5 |
| Jul 31 2024 |
6806 |
413.22 |
| Jul 24 2024 |
3665 |
474 |
| Jul 24 2024 |
8775 |
526.5 |
| Jul 24 2024 |
8488 |
473.79 |
| Jul 17 2024 |
3694 |
474 |
| Jul 17 2024 |
8711 |
526.5 |
| Jul 17 2024 |
8558 |
473.79 |
| Jul 10 2024 |
3570 |
456.05 |
| Jul 10 2024 |
5360 |
482.74 |
| Jul 10 2024 |
7605 |
440.26 |
| Jul 03 2024 |
3410 |
447.38 |
| Jul 03 2024 |
5472 |
482.74 |
| Jul 03 2024 |
7436 |
433.34 |
| Jun 26 2024 |
3419 |
447.38 |
| Jun 26 2024 |
5579 |
482.74 |
| Jun 26 2024 |
7363 |
433.34 |
| Jun 19 2024 |
3340 |
447.38 |
| Jun 19 2024 |
5636 |
482.74 |
| Jun 19 2024 |
7432 |
433.34 |
| Jun 12 2024 |
3220 |
438.64 |
| Jun 12 2024 |
5642 |
482.74 |
| Jun 12 2024 |
7355 |
431.52 |
| Jun 05 2024 |
2976 |
421.86 |
| Jun 05 2024 |
4345 |
438.98 |
| Jun 05 2024 |
6912 |
416.56 |
| May 29 2024 |
3265 |
439.5 |
| May 29 2024 |
4383 |
438.98 |
| May 29 2024 |
7495 |
432.38 |
| May 22 2024 |
3199 |
439.5 |
| May 22 2024 |
4308 |
438.98 |
| May 22 2024 |
7545 |
432.38 |
| May 15 2024 |
3197 |
439.5 |
| May 15 2024 |
4195 |
438.98 |
| May 15 2024 |
7471 |
432.38 |
| May 08 2024 |
3105 |
439.5 |
| May 08 2024 |
4241 |
438.98 |
| May 08 2024 |
7389 |
432.38 |
| May 01 2024 |
3149 |
439.5 |
| May 01 2024 |
4235 |
438.98 |
| May 01 2024 |
7519 |
432.38 |
| Apr 24 2024 |
5408 |
437.7 |
| Apr 24 2024 |
4878 |
438.98 |
| Apr 24 2024 |
10862 |
432.38 |
| Apr 17 2024 |
5670 |
437.7 |
| Apr 17 2024 |
4855 |
438.98 |
| Apr 17 2024 |
11097 |
432.38 |
| Apr 10 2024 |
5636 |
437.7 |
| Apr 10 2024 |
4857 |
438.98 |
| Apr 10 2024 |
11070 |
432.38 |
| Apr 03 2024 |
5837 |
443.3 |
| Apr 03 2024 |
4814 |
438.98 |
| Apr 03 2024 |
11471 |
439.71 |
| Mar 27 2024 |
5931 |
443.3 |
| Mar 27 2024 |
4802 |
438.98 |
| Mar 27 2024 |
11487 |
439.71 |
| Mar 21 2024 |
5977 |
443.3 |
| Mar 21 2024 |
4801 |
438.98 |
| Mar 21 2024 |
11404 |
437.98 |
| Mar 14 2024 |
5797 |
443.3 |
| Mar 14 2024 |
4778 |
438.98 |
| Mar 14 2024 |
11289 |
437.98 |
| Mar 07 2024 |
6602 |
480.81 |
| Mar 07 2024 |
4804 |
438.98 |
| Mar 07 2024 |
12926 |
472.44 |
| Feb 29 2024 |
6761 |
480.81 |
| Feb 29 2024 |
4803 |
438.98 |
| Feb 29 2024 |
13014 |
472.44 |
| Feb 22 2024 |
6711 |
480.81 |
| Feb 22 2024 |
4802 |
438.98 |
| Feb 22 2024 |
12950 |
472.44 |
| Feb 15 2024 |
6722 |
480.81 |
| Feb 15 2024 |
4811 |
438.98 |
| Feb 15 2024 |
12936 |
472.44 |
| Feb 08 2024 |
6703 |
480.81 |
| Feb 08 2024 |
4781 |
438.98 |
| Feb 08 2024 |
12886 |
472.44 |
| Feb 01 2024 |
6531 |
480.81 |
| Feb 01 2024 |
4785 |
438.98 |
| Feb 01 2024 |
12780 |
472.44 |
| Jan 25 2024 |
6502 |
480.81 |
| Jan 25 2024 |
4753 |
438.98 |
| Jan 25 2024 |
12770 |
472.44 |
| Jan 18 2024 |
6502 |
480.81 |
| Jan 18 2024 |
4742 |
438.98 |
| Jan 18 2024 |
12772 |
472.44 |
| Jan 11 2024 |
6502 |
480.81 |
| Jan 11 2024 |
4738 |
438.98 |
| Jan 11 2024 |
12772 |
472.44 |
| Jan 04 2024 |
6502 |
480.81 |
| Jan 04 2024 |
4742 |
438.98 |
| Jan 04 2024 |
12764 |
472.44 |
| Dec 28 2023 |
6502 |
480.81 |
| Dec 28 2023 |
4739 |
438.98 |
| Dec 28 2023 |
12763 |
472.44 |
| Dec 21 2023 |
6502 |
480.81 |
| Dec 21 2023 |
4739 |
438.98 |
| Dec 21 2023 |
12763 |
472.44 |
| Dec 14 2023 |
6502 |
480.81 |
| Dec 14 2023 |
4738 |
438.98 |
| Dec 14 2023 |
12763 |
472.44 |
| Dec 07 2023 |
6502 |
480.81 |
| Dec 07 2023 |
4739 |
438.98 |
| Dec 07 2023 |
12764 |
472.44 |
| Nov 30 2023 |
6487 |
480.81 |
| Nov 30 2023 |
4742 |
438.98 |
| Nov 30 2023 |
12759 |
472.44 |
| Nov 23 2023 |
6487 |
480.81 |
| Nov 23 2023 |
4743 |
438.98 |
| Nov 23 2023 |
12758 |
472.44 |
| Nov 16 2023 |
6487 |
480.81 |
| Nov 16 2023 |
4705 |
438.98 |
| Nov 16 2023 |
12747 |
472.44 |
| Nov 09 2023 |
6491 |
480.81 |
| Nov 09 2023 |
4702 |
438.98 |
| Nov 09 2023 |
12751 |
472.44 |
| Nov 02 2023 |
6491 |
480.81 |
| Nov 02 2023 |
4702 |
438.98 |
| Nov 02 2023 |
12751 |
472.44 |
| Oct 26 2023 |
6369 |
480.81 |
| Oct 26 2023 |
4693 |
438.98 |
| Oct 26 2023 |
12715 |
472.44 |
| Oct 19 2023 |
6420 |
480.81 |
| Oct 19 2023 |
4675 |
438.98 |
| Oct 19 2023 |
12665 |
472.44 |
| Oct 12 2023 |
6418 |
480.81 |
| Oct 12 2023 |
4673 |
438.98 |
| Oct 12 2023 |
12666 |
472.44 |
| Oct 05 2023 |
6415 |
480.81 |
| Oct 05 2023 |
4682 |
438.98 |
| Oct 05 2023 |
12489 |
472.44 |
| Sep 28 2023 |
6557 |
480.81 |
| Sep 28 2023 |
4669 |
438.98 |
| Sep 28 2023 |
12605 |
472.44 |
| Sep 21 2023 |
6529 |
480.81 |
| Sep 21 2023 |
4577 |
438.98 |
| Sep 21 2023 |
12585 |
472.44 |
| Sep 14 2023 |
6599 |
480.81 |
| Sep 14 2023 |
4593 |
438.98 |
| Sep 14 2023 |
12639 |
472.44 |
| Sep 07 2023 |
6639 |
480.81 |
| Sep 07 2023 |
4685 |
438.98 |
| Sep 07 2023 |
12690 |
472.44 |
| Aug 31 2023 |
7007 |
510.85 |
| Aug 31 2023 |
4656 |
438.98 |
| Aug 31 2023 |
13425 |
492.88 |
| Aug 24 2023 |
7036 |
510.85 |
| Aug 24 2023 |
4660 |
438.98 |
| Aug 24 2023 |
13291 |
492.88 |
| Aug 17 2023 |
7011 |
510.85 |
| Aug 17 2023 |
4768 |
438.98 |
| Aug 17 2023 |
13350 |
492.88 |
| Aug 10 2023 |
7042 |
510.85 |
| Aug 10 2023 |
13824 |
510.85 |
| Aug 03 2023 |
6982 |
510.85 |
| Aug 03 2023 |
13788 |
510.85 |
| Jul 27 2023 |
7019 |
510.85 |
| Jul 27 2023 |
13797 |
510.85 |
| Jul 20 2023 |
7069 |
510.85 |
| Jul 20 2023 |
13715 |
510.85 |
| Jul 13 2023 |
7036 |
510.85 |
| Jul 13 2023 |
13723 |
510.85 |
| Jul 06 2023 |
7115 |
510.85 |
| Jul 06 2023 |
13765 |
510.85 |
| Jun 29 2023 |
7087 |
510.85 |
| Jun 29 2023 |
13743 |
510.85 |
| Jun 22 2023 |
7103 |
510.85 |
| Jun 22 2023 |
13703 |
510.85 |
| Jun 15 2023 |
7103 |
510.85 |
| Jun 15 2023 |
13777 |
510.85 |
| Jun 08 2023 |
7160 |
510.85 |
| Jun 08 2023 |
13842 |
510.85 |
| Jun 01 2023 |
7282 |
510.85 |
| Jun 01 2023 |
13871 |
510.85 |
| May 25 2023 |
7188 |
510.85 |
| May 25 2023 |
13784 |
510.85 |
| May 18 2023 |
7361 |
461.25 |
| May 18 2023 |
9212 |
461.25 |
| May 11 2023 |
7411 |
461.25 |
| May 11 2023 |
9204 |
461.25 |
| May 04 2023 |
7314 |
461.25 |
| May 04 2023 |
8970 |
461.25 |
| Apr 27 2023 |
7147 |
461.25 |
| Apr 27 2023 |
8875 |
461.25 |
| Apr 20 2023 |
6859 |
456.93 |
| Apr 20 2023 |
8590 |
456.93 |
| Apr 13 2023 |
6839 |
456.93 |
| Apr 13 2023 |
8579 |
456.93 |
| Apr 06 2023 |
6648 |
456.93 |
| Apr 06 2023 |
8361 |
456.93 |
| Mar 30 2023 |
6491 |
456.93 |
| Mar 30 2023 |
8069 |
456.93 |
| Mar 23 2023 |
6537 |
456.93 |
| Mar 23 2023 |
8062 |
456.93 |
| Mar 16 2023 |
6497 |
456.93 |
| Mar 16 2023 |
8013 |
456.93 |
