| Feb 25 2025 |
7884 |
506.1 |
| Feb 25 2025 |
10137 |
506.1 |
| Feb 18 2025 |
4023 |
411.85 |
| Feb 18 2025 |
7535 |
493.28 |
| Feb 18 2025 |
8247 |
466.14 |
| Feb 11 2025 |
4036 |
411.85 |
| Feb 11 2025 |
7561 |
493.28 |
| Feb 11 2025 |
8305 |
466.14 |
| Feb 04 2025 |
4004 |
411.85 |
| Feb 04 2025 |
7541 |
493.28 |
| Feb 04 2025 |
8251 |
466.14 |
| Jan 29 2025 |
3957 |
411.85 |
| Jan 29 2025 |
7538 |
493.28 |
| Jan 29 2025 |
8251 |
466.14 |
| Jan 22 2025 |
3967 |
411.85 |
| Jan 22 2025 |
7534 |
493.28 |
| Jan 22 2025 |
8286 |
466.14 |
| Jan 15 2025 |
3984 |
411.85 |
| Jan 15 2025 |
7534 |
493.28 |
| Jan 15 2025 |
8286 |
466.14 |
| Jan 08 2025 |
3984 |
411.85 |
| Jan 08 2025 |
5610 |
493.28 |
| Jan 08 2025 |
8227 |
466.14 |
| Jan 01 2025 |
3984 |
411.85 |
| Jan 01 2025 |
5641 |
493.28 |
| Jan 01 2025 |
8236 |
466.14 |
| Dec 25 2024 |
3984 |
411.85 |
| Dec 25 2024 |
5633 |
493.28 |
| Dec 25 2024 |
8220 |
466.14 |
| Dec 18 2024 |
4000 |
411.85 |
| Dec 18 2024 |
5632 |
493.28 |
| Dec 18 2024 |
8200 |
466.14 |
| Dec 11 2024 |
4000 |
411.85 |
| Dec 11 2024 |
5624 |
493.28 |
| Dec 11 2024 |
8194 |
466.14 |
| Dec 04 2024 |
4000 |
411.85 |
| Dec 04 2024 |
5625 |
493.28 |
| Dec 04 2024 |
8196 |
466.14 |
| Nov 27 2024 |
4000 |
411.85 |
| Nov 27 2024 |
5625 |
493.28 |
| Nov 27 2024 |
8196 |
466.14 |
| Nov 20 2024 |
4000 |
411.85 |
| Nov 20 2024 |
5561 |
493.28 |
| Nov 20 2024 |
8194 |
466.14 |
| Nov 13 2024 |
4000 |
411.85 |
| Nov 13 2024 |
5566 |
493.28 |
| Nov 13 2024 |
8191 |
466.14 |
| Nov 06 2024 |
3971 |
411.85 |
| Nov 06 2024 |
5552 |
493.28 |
| Nov 06 2024 |
8175 |
466.14 |
| Oct 30 2024 |
3814 |
411.85 |
| Oct 30 2024 |
5569 |
493.28 |
| Oct 30 2024 |
8140 |
466.14 |
| Oct 23 2024 |
3814 |
411.85 |
| Oct 23 2024 |
5576 |
493.28 |
| Oct 23 2024 |
8473 |
466.14 |
| Oct 16 2024 |
3814 |
411.85 |
| Oct 16 2024 |
5581 |
493.28 |
| Oct 16 2024 |
8483 |
466.14 |
| Oct 09 2024 |
3795 |
411.85 |
| Oct 09 2024 |
5580 |
493.28 |
| Oct 09 2024 |
8504 |
466.14 |
| Oct 02 2024 |
3768 |
411.85 |
| Oct 02 2024 |
5526 |
493.28 |
| Oct 02 2024 |
8473 |
466.14 |
| Sep 25 2024 |
3743 |
411.85 |
| Sep 25 2024 |
5531 |
493.28 |
| Sep 25 2024 |
8442 |
466.14 |
| Sep 18 2024 |
3746 |
411.85 |
| Sep 18 2024 |
5518 |
493.28 |
| Sep 18 2024 |
8387 |
466.14 |
| Sep 11 2024 |
3729 |
411.85 |
| Sep 11 2024 |
5506 |
493.28 |
| Sep 11 2024 |
8414 |
466.14 |
| Sep 04 2024 |
3841 |
411.85 |
| Sep 04 2024 |
5515 |
493.28 |
| Sep 04 2024 |
8322 |
466.14 |
| Aug 28 2024 |
3868 |
411.85 |
| Aug 28 2024 |
5566 |
493.28 |
| Aug 28 2024 |
8449 |
466.14 |
| Aug 21 2024 |
3898 |
411.85 |
| Aug 21 2024 |
5533 |
493.28 |
| Aug 21 2024 |
8508 |
466.14 |
| Aug 14 2024 |
3851 |
411.85 |
| Aug 14 2024 |
5210 |
493.28 |
| Aug 14 2024 |
8345 |
466.14 |
| Aug 07 2024 |
5022 |
440.93 |
| Aug 07 2024 |
7913 |
493.28 |
| Aug 07 2024 |
8401 |
467.1 |
| Jul 31 2024 |
5072 |
440.93 |
| Jul 31 2024 |
8025 |
493.28 |
| Jul 31 2024 |
8418 |
467.1 |
| Jul 24 2024 |
5045 |
440.93 |
| Jul 24 2024 |
8059 |
493.28 |
| Jul 24 2024 |
8339 |
467.1 |
| Jul 17 2024 |
4973 |
440.93 |
| Jul 17 2024 |
5675 |
492.2 |
| Jul 17 2024 |
8513 |
471.69 |
| Jul 10 2024 |
4720 |
440.93 |
| Jul 10 2024 |
5596 |
492.2 |
| Jul 10 2024 |
8430 |
471.69 |
| Jul 03 2024 |
4867 |
440.93 |
| Jul 03 2024 |
5615 |
492.2 |
| Jul 03 2024 |
8481 |
471.69 |
| Jun 26 2024 |
4713 |
440.93 |
| Jun 26 2024 |
5464 |
492.2 |
| Jun 26 2024 |
8412 |
471.69 |
| Jun 19 2024 |
4737 |
440.93 |
| Jun 19 2024 |
5643 |
492.2 |
| Jun 19 2024 |
8463 |
471.69 |
| Jun 12 2024 |
4679 |
440.93 |
| Jun 12 2024 |
5578 |
492.2 |
| Jun 12 2024 |
8442 |
471.69 |
| Jun 05 2024 |
4657 |
440.93 |
| Jun 05 2024 |
5610 |
492.2 |
| Jun 05 2024 |
8544 |
471.69 |
| May 29 2024 |
4762 |
440.93 |
| May 29 2024 |
5623 |
492.2 |
| May 29 2024 |
8602 |
471.69 |
| May 22 2024 |
5017 |
440.93 |
| May 22 2024 |
5698 |
492.2 |
| May 22 2024 |
8672 |
471.69 |
| May 15 2024 |
5035 |
440.93 |
| May 15 2024 |
5772 |
492.2 |
| May 15 2024 |
8641 |
471.69 |
| May 08 2024 |
3348 |
459.15 |
| May 08 2024 |
5762 |
492.2 |
| May 08 2024 |
8509 |
469.59 |
| May 01 2024 |
3384 |
459.15 |
| May 01 2024 |
5810 |
492.2 |
| May 01 2024 |
8645 |
469.59 |
| Apr 24 2024 |
5676 |
447.48 |
| Apr 24 2024 |
8671 |
482.04 |
| Apr 24 2024 |
11631 |
447.33 |
| Apr 17 2024 |
5926 |
447.48 |
| Apr 17 2024 |
8633 |
482.04 |
| Apr 17 2024 |
11865 |
447.33 |
| Apr 10 2024 |
5894 |
447.48 |
| Apr 10 2024 |
8630 |
482.04 |
| Apr 10 2024 |
11848 |
447.33 |
| Apr 03 2024 |
5943 |
447.48 |
| Apr 03 2024 |
8605 |
482.04 |
| Apr 03 2024 |
11855 |
447.33 |
| Mar 27 2024 |
6018 |
446.6 |
| Mar 27 2024 |
8576 |
482.04 |
| Mar 27 2024 |
11848 |
446.63 |
| Mar 21 2024 |
6072 |
446.6 |
| Mar 21 2024 |
8614 |
482.04 |
| Mar 21 2024 |
11874 |
446.63 |
| Mar 14 2024 |
5883 |
446.6 |
| Mar 14 2024 |
8581 |
482.04 |
| Mar 14 2024 |
11741 |
446.63 |
| Mar 07 2024 |
5903 |
446.6 |
| Mar 07 2024 |
8636 |
482.04 |
| Mar 07 2024 |
11776 |
446.63 |
| Feb 29 2024 |
6028 |
446.6 |
| Feb 29 2024 |
8643 |
482.04 |
| Feb 29 2024 |
11861 |
446.63 |
| Feb 22 2024 |
6304 |
459.36 |
| Feb 22 2024 |
8604 |
482.44 |
| Feb 22 2024 |
12554 |
462.97 |
| Feb 15 2024 |
6316 |
459.36 |
| Feb 15 2024 |
8633 |
482.44 |
| Feb 15 2024 |
12541 |
462.97 |
| Feb 08 2024 |
6295 |
459.36 |
| Feb 08 2024 |
8635 |
482.44 |
| Feb 08 2024 |
12486 |
462.97 |
| Feb 01 2024 |
6120 |
459.36 |
| Feb 01 2024 |
8692 |
482.44 |
| Feb 01 2024 |
12383 |
462.97 |
| Jan 25 2024 |
6091 |
459.36 |
| Jan 25 2024 |
8701 |
482.44 |
| Jan 25 2024 |
12370 |
462.97 |
| Jan 18 2024 |
6091 |
459.36 |
| Jan 18 2024 |
8707 |
482.44 |
| Jan 18 2024 |
12373 |
462.97 |
| Jan 11 2024 |
6091 |
459.36 |
| Jan 11 2024 |
8705 |
482.44 |
| Jan 11 2024 |
12375 |
462.97 |
| Jan 04 2024 |
6091 |
459.36 |
| Jan 04 2024 |
8706 |
482.44 |
| Jan 04 2024 |
12365 |
462.97 |
| Dec 28 2023 |
6091 |
459.36 |
| Dec 28 2023 |
8709 |
482.44 |
| Dec 28 2023 |
12364 |
462.97 |
| Dec 21 2023 |
6091 |
459.36 |
| Dec 21 2023 |
8709 |
482.44 |
| Dec 21 2023 |
12364 |
462.97 |
| Dec 14 2023 |
6091 |
459.36 |
| Dec 14 2023 |
8708 |
482.44 |
| Dec 14 2023 |
12364 |
462.97 |
| Dec 07 2023 |
6091 |
459.36 |
| Dec 07 2023 |
8708 |
482.44 |
| Dec 07 2023 |
12365 |
462.97 |
| Nov 30 2023 |
6076 |
459.36 |
| Nov 30 2023 |
8704 |
482.44 |
| Nov 30 2023 |
12361 |
462.97 |
| Nov 23 2023 |
6076 |
459.36 |
| Nov 23 2023 |
8704 |
482.44 |
| Nov 23 2023 |
12360 |
462.97 |
| Nov 16 2023 |
6076 |
459.36 |
| Nov 16 2023 |
8703 |
482.44 |
| Nov 16 2023 |
12350 |
462.97 |
| Nov 09 2023 |
6077 |
459.36 |
| Nov 09 2023 |
8703 |
482.44 |
| Nov 09 2023 |
12354 |
462.97 |
| Nov 02 2023 |
6077 |
459.36 |
| Nov 02 2023 |
8703 |
482.44 |
| Nov 02 2023 |
12354 |
462.97 |
| Oct 26 2023 |
5964 |
459.36 |
| Oct 26 2023 |
8744 |
482.44 |
| Oct 26 2023 |
12313 |
462.97 |
| Oct 19 2023 |
6006 |
459.36 |
| Oct 19 2023 |
8743 |
482.44 |
| Oct 19 2023 |
12259 |
462.97 |
| Oct 12 2023 |
6004 |
459.36 |
| Oct 12 2023 |
8758 |
482.44 |
| Oct 12 2023 |
12262 |
462.97 |
| Oct 05 2023 |
6000 |
459.36 |
| Oct 05 2023 |
8755 |
482.44 |
| Oct 05 2023 |
12087 |
462.97 |
| Sep 28 2023 |
6135 |
459.36 |
| Sep 28 2023 |
8760 |
482.44 |
| Sep 28 2023 |
12194 |
462.97 |
| Sep 21 2023 |
6119 |
459.36 |
| Sep 21 2023 |
8762 |
482.44 |
| Sep 21 2023 |
12180 |
462.97 |
| Sep 14 2023 |
6190 |
459.36 |
| Sep 14 2023 |
8779 |
482.44 |
| Sep 14 2023 |
12228 |
462.97 |
| Sep 07 2023 |
6223 |
459.36 |
| Sep 07 2023 |
8794 |
482.44 |
| Sep 07 2023 |
12288 |
462.97 |
| Aug 31 2023 |
6211 |
459.36 |
| Aug 31 2023 |
8877 |
482.44 |
| Aug 31 2023 |
12328 |
462.97 |
| Aug 24 2023 |
6247 |
459.36 |
| Aug 24 2023 |
8818 |
482.44 |
| Aug 24 2023 |
12202 |
462.97 |
| Aug 17 2023 |
7073 |
454.03 |
| Aug 17 2023 |
8847 |
482.44 |
| Aug 17 2023 |
12496 |
468.08 |
| Aug 10 2023 |
7068 |
454.03 |
| Aug 10 2023 |
8838 |
482.44 |
| Aug 10 2023 |
12530 |
468.08 |
| Aug 03 2023 |
7079 |
454.03 |
| Aug 03 2023 |
8805 |
482.44 |
| Aug 03 2023 |
12474 |
468.08 |
| Jul 27 2023 |
7076 |
454.03 |
| Jul 27 2023 |
8795 |
482.44 |
| Jul 27 2023 |
12476 |
468.08 |
| Jul 20 2023 |
7122 |
454.03 |
| Jul 20 2023 |
8787 |
479.9 |
| Jul 20 2023 |
12477 |
469.55 |
| Jul 13 2023 |
7146 |
454.03 |
| Jul 13 2023 |
8784 |
479.9 |
| Jul 13 2023 |
12469 |
469.55 |
| Jul 06 2023 |
7170 |
454.03 |
| Jul 06 2023 |
8809 |
479.9 |
| Jul 06 2023 |
12507 |
469.55 |
| Jun 29 2023 |
7167 |
454.03 |
| Jun 29 2023 |
8758 |
479.9 |
| Jun 29 2023 |
12478 |
469.55 |
| Jun 22 2023 |
7151 |
454.03 |
| Jun 22 2023 |
8733 |
479.9 |
| Jun 22 2023 |
12437 |
469.55 |
| Jun 15 2023 |
6980 |
454.03 |
| Jun 15 2023 |
8788 |
479.9 |
| Jun 15 2023 |
12490 |
469.55 |
| Jun 08 2023 |
6964 |
454.03 |
| Jun 08 2023 |
8790 |
479.9 |
| Jun 08 2023 |
12528 |
469.55 |
| Jun 01 2023 |
6997 |
454.03 |
| Jun 01 2023 |
8662 |
479.9 |
| Jun 01 2023 |
12548 |
469.55 |
| May 25 2023 |
6976 |
454.03 |
| May 25 2023 |
8595 |
479.9 |
| May 25 2023 |
12465 |
469.55 |
| May 18 2023 |
7007 |
454.03 |
| May 18 2023 |
8498 |
479.9 |
| May 18 2023 |
12419 |
469.55 |
| May 11 2023 |
4936 |
412.48 |
| May 11 2023 |
8475 |
479.9 |
| May 11 2023 |
12116 |
463.05 |
| May 04 2023 |
4860 |
412.48 |
| May 04 2023 |
7052 |
484.05 |
| May 04 2023 |
11841 |
460.19 |
| Apr 27 2023 |
4769 |
412.48 |
| Apr 27 2023 |
7033 |
484.05 |
| Apr 27 2023 |
11733 |
460.19 |
| Apr 20 2023 |
6988 |
484.05 |
| Apr 20 2023 |
10324 |
484.05 |
| Apr 13 2023 |
6975 |
484.05 |
| Apr 13 2023 |
10328 |
484.05 |
| Apr 06 2023 |
7005 |
484.05 |
| Apr 06 2023 |
10070 |
484.05 |
| Mar 30 2023 |
6970 |
484.05 |
| Mar 30 2023 |
9747 |
484.05 |
| Mar 23 2023 |
7517 |
497.38 |
| Mar 23 2023 |
10509 |
497.38 |
| Mar 16 2023 |
7466 |
497.38 |
| Mar 16 2023 |
10439 |
497.38 |
