| Jun 07 2026 |
3901 |
429.36 |
| Jun 07 2026 |
4557 |
429.36 |
| Jun 02 2026 |
3789 |
429.36 |
| Jun 02 2026 |
4441 |
429.36 |
| May 26 2026 |
3841 |
429.36 |
| May 26 2026 |
4448 |
429.36 |
| May 19 2026 |
3828 |
429.36 |
| May 19 2026 |
4816 |
429.36 |
| May 12 2026 |
3899 |
429.36 |
| May 12 2026 |
4959 |
429.36 |
| May 05 2026 |
3678 |
429.36 |
| May 05 2026 |
4815 |
429.36 |
| Apr 28 2026 |
3792 |
429.36 |
| Apr 28 2026 |
4801 |
429.36 |
| Apr 21 2026 |
3772 |
429.36 |
| Apr 21 2026 |
4763 |
429.36 |
| Apr 14 2026 |
3804 |
429.36 |
| Apr 14 2026 |
4775 |
429.36 |
| Apr 07 2026 |
3821 |
429.36 |
| Apr 07 2026 |
4763 |
429.36 |
| Mar 31 2026 |
3823 |
429.36 |
| Mar 31 2026 |
4629 |
429.36 |
| Mar 24 2026 |
3817 |
429.36 |
| Mar 24 2026 |
4598 |
429.36 |
| Mar 17 2026 |
3765 |
429.36 |
| Mar 17 2026 |
4591 |
429.36 |
| Mar 10 2026 |
3669 |
429.36 |
| Mar 10 2026 |
4511 |
429.36 |
| Mar 03 2026 |
3637 |
429.36 |
| Mar 03 2026 |
4474 |
429.36 |
| Feb 24 2026 |
3625 |
429.36 |
| Feb 24 2026 |
4490 |
429.36 |
| Feb 17 2026 |
3620 |
429.36 |
| Feb 17 2026 |
4338 |
429.36 |
| Feb 10 2026 |
3596 |
429.36 |
| Feb 10 2026 |
4430 |
429.36 |
| Feb 03 2026 |
3601 |
429.36 |
| Feb 03 2026 |
4437 |
429.36 |
| Jan 27 2026 |
3595 |
429.36 |
| Jan 27 2026 |
4441 |
429.36 |
| Jan 20 2026 |
3581 |
429.36 |
| Jan 20 2026 |
4442 |
429.36 |
| Jan 13 2026 |
3585 |
429.36 |
| Jan 13 2026 |
4439 |
429.36 |
| Jan 06 2026 |
3578 |
429.36 |
| Jan 06 2026 |
4435 |
429.36 |
| Dec 30 2025 |
3576 |
429.36 |
| Dec 30 2025 |
4434 |
429.36 |
| Dec 23 2025 |
3575 |
429.36 |
| Dec 23 2025 |
4429 |
429.36 |
| Dec 16 2025 |
3575 |
429.36 |
| Dec 16 2025 |
4435 |
429.36 |
| Dec 09 2025 |
3575 |
429.36 |
| Dec 09 2025 |
4438 |
429.36 |
| Dec 02 2025 |
3579 |
429.36 |
| Dec 02 2025 |
4441 |
429.36 |
| Nov 25 2025 |
3579 |
429.36 |
| Nov 25 2025 |
4441 |
429.36 |
| Nov 18 2025 |
3579 |
429.36 |
| Nov 18 2025 |
4441 |
429.36 |
| Nov 11 2025 |
3563 |
429.36 |
| Nov 11 2025 |
4427 |
429.36 |
| Nov 04 2025 |
3563 |
429.36 |
| Nov 04 2025 |
4427 |
429.36 |
| Oct 28 2025 |
3566 |
429.36 |
| Oct 28 2025 |
4453 |
429.36 |
| Oct 21 2025 |
3566 |
429.36 |
| Oct 21 2025 |
4677 |
429.36 |
| Oct 14 2025 |
3580 |
429.36 |
| Oct 14 2025 |
4645 |
429.36 |
| Oct 07 2025 |
3579 |
429.36 |
| Oct 07 2025 |
4535 |
429.36 |
| Sep 30 2025 |
3569 |
429.36 |
| Sep 30 2025 |
4547 |
429.36 |
| Sep 23 2025 |
3569 |
429.36 |
| Sep 23 2025 |
4524 |
429.36 |
| Sep 16 2025 |
3462 |
429.36 |
| Sep 16 2025 |
4447 |
429.36 |
| Sep 09 2025 |
3491 |
429.36 |
| Sep 09 2025 |
4373 |
429.36 |
| Sep 02 2025 |
3524 |
429.36 |
| Sep 02 2025 |
4515 |
429.36 |
| Aug 26 2025 |
3536 |
429.36 |
| Aug 26 2025 |
4552 |
429.36 |
| Aug 19 2025 |
3569 |
429.36 |
| Aug 19 2025 |
4480 |
429.36 |
| Aug 12 2025 |
5818 |
429.36 |
| Aug 12 2025 |
6652 |
429.36 |
| Aug 05 2025 |
5804 |
429.36 |
| Aug 05 2025 |
6733 |
429.36 |
| Jun 10 2025 |
3120 |
398.08 |
| Jun 10 2025 |
5695 |
398.08 |
| Jun 03 2025 |
3105 |
398.08 |
| Jun 03 2025 |
5676 |
398.08 |
| May 27 2025 |
3188 |
398.08 |
| May 27 2025 |
4557 |
386.06 |
| May 27 2025 |
5478 |
392.07 |
| May 20 2025 |
3426 |
398.08 |
| May 20 2025 |
4456 |
386.06 |
| May 20 2025 |
5614 |
392.07 |
| May 13 2025 |
3536 |
398.08 |
| May 13 2025 |
4448 |
386.06 |
| May 13 2025 |
5574 |
392.07 |
| May 06 2025 |
3598 |
398.08 |
| May 06 2025 |
4473 |
386.06 |
| May 06 2025 |
5667 |
392.07 |
| Apr 29 2025 |
2332 |
365.09 |
| Apr 29 2025 |
4489 |
386.06 |
| Apr 29 2025 |
4908 |
367.33 |
| Apr 22 2025 |
1750 |
361.25 |
| Apr 22 2025 |
4328 |
381.29 |
| Apr 22 2025 |
4637 |
360.27 |
| Apr 15 2025 |
1759 |
361.25 |
| Apr 15 2025 |
4324 |
381.29 |
| Apr 15 2025 |
4659 |
360.27 |
| Apr 08 2025 |
1805 |
361.25 |
| Apr 08 2025 |
4332 |
381.29 |
| Apr 08 2025 |
4737 |
360.27 |
| Apr 01 2025 |
1852 |
361.25 |
| Apr 01 2025 |
4300 |
381.29 |
| Apr 01 2025 |
4725 |
360.27 |
| Mar 25 2025 |
1818 |
361.25 |
| Mar 25 2025 |
4306 |
381.29 |
| Mar 25 2025 |
4675 |
360.27 |
| Mar 18 2025 |
1834 |
361.25 |
| Mar 18 2025 |
4275 |
381.29 |
| Mar 18 2025 |
4714 |
360.27 |
| Mar 11 2025 |
1893 |
363.79 |
| Mar 11 2025 |
4266 |
381.29 |
| Mar 11 2025 |
4565 |
357.34 |
| Mar 04 2025 |
1929 |
363.79 |
| Mar 04 2025 |
4265 |
381.29 |
| Mar 04 2025 |
4582 |
357.34 |
| Feb 25 2025 |
1884 |
363.79 |
| Feb 25 2025 |
4410 |
402.78 |
| Feb 25 2025 |
4537 |
357.34 |
| Feb 18 2025 |
1888 |
363.79 |
| Feb 18 2025 |
4423 |
402.78 |
| Feb 18 2025 |
4553 |
357.34 |
| Feb 11 2025 |
1947 |
363.79 |
| Feb 11 2025 |
4426 |
402.78 |
| Feb 11 2025 |
4568 |
357.34 |
| Feb 04 2025 |
1932 |
363.79 |
| Feb 04 2025 |
4408 |
402.78 |
| Feb 04 2025 |
4551 |
357.34 |
| Jan 29 2025 |
1951 |
363.79 |
| Jan 29 2025 |
4392 |
402.78 |
| Jan 29 2025 |
4537 |
357.34 |
| Jan 22 2025 |
1965 |
363.79 |
| Jan 22 2025 |
4411 |
402.78 |
| Jan 22 2025 |
4549 |
357.34 |
| Jan 15 2025 |
1967 |
363.79 |
| Jan 15 2025 |
4407 |
402.78 |
| Jan 15 2025 |
4551 |
357.34 |
| Jan 08 2025 |
1967 |
363.79 |
| Jan 08 2025 |
4387 |
402.78 |
| Jan 08 2025 |
4505 |
357.34 |
| Jan 01 2025 |
1967 |
363.79 |
| Jan 01 2025 |
4395 |
402.78 |
| Jan 01 2025 |
4505 |
357.34 |
| Dec 25 2024 |
1967 |
363.79 |
| Dec 25 2024 |
4380 |
402.78 |
| Dec 25 2024 |
4500 |
357.34 |
| Dec 18 2024 |
1952 |
363.79 |
| Dec 18 2024 |
4380 |
402.78 |
| Dec 18 2024 |
4495 |
357.34 |
| Dec 11 2024 |
1952 |
363.79 |
| Dec 11 2024 |
4379 |
402.78 |
| Dec 11 2024 |
4492 |
357.34 |
| Dec 04 2024 |
1952 |
363.79 |
| Dec 04 2024 |
4379 |
402.78 |
| Dec 04 2024 |
4492 |
357.34 |
| Nov 27 2024 |
1952 |
363.79 |
| Nov 27 2024 |
4379 |
402.78 |
| Nov 27 2024 |
4492 |
357.34 |
| Nov 20 2024 |
1952 |
363.79 |
| Nov 20 2024 |
4378 |
402.78 |
| Nov 20 2024 |
4491 |
357.34 |
| Nov 13 2024 |
1951 |
363.79 |
| Nov 13 2024 |
4375 |
402.78 |
| Nov 13 2024 |
4488 |
357.34 |
| Nov 06 2024 |
1940 |
363.79 |
| Nov 06 2024 |
4379 |
402.78 |
| Nov 06 2024 |
4485 |
357.34 |
| Oct 30 2024 |
1931 |
363.79 |
| Oct 30 2024 |
4351 |
402.78 |
| Oct 30 2024 |
4467 |
357.34 |
| Oct 23 2024 |
1931 |
363.79 |
| Oct 23 2024 |
4357 |
402.78 |
| Oct 23 2024 |
4695 |
357.34 |
| Oct 16 2024 |
1929 |
363.79 |
| Oct 16 2024 |
4362 |
402.78 |
| Oct 16 2024 |
4703 |
357.34 |
| Oct 09 2024 |
1940 |
363.79 |
| Oct 09 2024 |
4345 |
402.78 |
| Oct 09 2024 |
4701 |
357.34 |
| Oct 02 2024 |
1938 |
363.79 |
| Oct 02 2024 |
4339 |
402.78 |
| Oct 02 2024 |
4695 |
357.34 |
| Sep 25 2024 |
1899 |
363.79 |
| Sep 25 2024 |
4327 |
402.78 |
| Sep 25 2024 |
4694 |
357.34 |
| Sep 18 2024 |
1912 |
363.79 |
| Sep 18 2024 |
4314 |
402.78 |
| Sep 18 2024 |
4649 |
357.34 |
| Sep 11 2024 |
1914 |
363.79 |
| Sep 11 2024 |
4286 |
402.78 |
| Sep 11 2024 |
4654 |
357.34 |
| Sep 04 2024 |
1855 |
363.79 |
| Sep 04 2024 |
4238 |
402.78 |
| Sep 04 2024 |
4587 |
357.34 |
| Aug 28 2024 |
1861 |
363.79 |
| Aug 28 2024 |
4223 |
402.78 |
| Aug 28 2024 |
4631 |
357.34 |
| Aug 21 2024 |
1870 |
363.79 |
| Aug 21 2024 |
4263 |
402.78 |
| Aug 21 2024 |
4663 |
357.34 |
| Aug 14 2024 |
1871 |
363.79 |
| Aug 14 2024 |
4144 |
402.78 |
| Aug 14 2024 |
4553 |
357.34 |
| Aug 07 2024 |
1853 |
363.79 |
| Aug 07 2024 |
4139 |
402.78 |
| Aug 07 2024 |
4568 |
357.34 |
| Jul 31 2024 |
1875 |
363.79 |
| Jul 31 2024 |
4117 |
402.78 |
| Jul 31 2024 |
4602 |
357.34 |
| Jul 24 2024 |
1857 |
363.79 |
| Jul 24 2024 |
4173 |
402.78 |
| Jul 24 2024 |
4547 |
357.34 |
| Jul 17 2024 |
1880 |
363.79 |
| Jul 17 2024 |
4264 |
402.78 |
| Jul 17 2024 |
4579 |
357.34 |
| Jul 10 2024 |
1904 |
363.79 |
| Jul 10 2024 |
4184 |
402.78 |
| Jul 10 2024 |
4518 |
357.34 |
| Jul 03 2024 |
1894 |
363.79 |
| Jul 03 2024 |
4202 |
402.78 |
| Jul 03 2024 |
4550 |
357.34 |
| Jun 26 2024 |
1901 |
363.79 |
| Jun 26 2024 |
4093 |
402.78 |
| Jun 26 2024 |
4507 |
357.34 |
| Jun 19 2024 |
1859 |
363.79 |
| Jun 19 2024 |
4226 |
402.78 |
| Jun 19 2024 |
4576 |
357.34 |
| Jun 12 2024 |
1612 |
352.35 |
| Jun 12 2024 |
4188 |
402.78 |
| Jun 12 2024 |
4559 |
357.34 |
| Jun 05 2024 |
1626 |
352.35 |
| Jun 05 2024 |
3443 |
411.14 |
| Jun 05 2024 |
4594 |
357.34 |
| May 29 2024 |
1645 |
352.35 |
| May 29 2024 |
3474 |
411.14 |
| May 29 2024 |
4599 |
357.34 |
| May 22 2024 |
1600 |
352.35 |
| May 22 2024 |
3405 |
411.14 |
| May 22 2024 |
4620 |
357.34 |
| May 15 2024 |
1558 |
352.35 |
| May 15 2024 |
3330 |
411.14 |
| May 15 2024 |
4412 |
357.34 |
| May 08 2024 |
1535 |
352.35 |
| May 08 2024 |
3367 |
411.14 |
| May 08 2024 |
4384 |
357.34 |
| May 01 2024 |
2113 |
362.48 |
| May 01 2024 |
3366 |
411.14 |
| May 01 2024 |
5721 |
386.81 |
| Apr 24 2024 |
5197 |
429.45 |
| Apr 24 2024 |
5160 |
445.75 |
| Apr 24 2024 |
10918 |
433.52 |
| Apr 17 2024 |
5431 |
429.45 |
| Apr 17 2024 |
5143 |
445.75 |
| Apr 17 2024 |
11154 |
433.52 |
| Apr 10 2024 |
5405 |
429.45 |
| Apr 10 2024 |
5144 |
445.75 |
| Apr 10 2024 |
11125 |
433.52 |
| Apr 03 2024 |
5435 |
429.45 |
| Apr 03 2024 |
5106 |
445.75 |
| Apr 03 2024 |
11136 |
433.52 |
| Mar 27 2024 |
5509 |
429.45 |
| Mar 27 2024 |
10908 |
429.45 |
| Mar 21 2024 |
5571 |
429.45 |
| Mar 21 2024 |
5095 |
445.75 |
| Mar 21 2024 |
11156 |
433.52 |
| Mar 14 2024 |
7496 |
458.48 |
| Mar 14 2024 |
10903 |
458.48 |
| Mar 07 2024 |
7512 |
458.48 |
| Mar 07 2024 |
10938 |
458.48 |
| Feb 29 2024 |
7521 |
458.48 |
| Feb 29 2024 |
10923 |
458.48 |
| Feb 22 2024 |
7504 |
458.48 |
| Feb 22 2024 |
10952 |
458.48 |
| Feb 15 2024 |
7354 |
458.48 |
| Feb 15 2024 |
10879 |
458.48 |
| Feb 08 2024 |
7413 |
458.48 |
| Feb 08 2024 |
10925 |
458.48 |
| Feb 01 2024 |
7358 |
458.48 |
| Feb 01 2024 |
10855 |
458.48 |
| Jan 25 2024 |
7296 |
458.48 |
| Jan 25 2024 |
10749 |
458.48 |
| Jan 18 2024 |
7296 |
458.48 |
| Jan 18 2024 |
10746 |
458.48 |
| Jan 11 2024 |
7296 |
458.48 |
| Jan 11 2024 |
10740 |
458.48 |
| Jan 04 2024 |
7296 |
458.48 |
| Jan 04 2024 |
10412 |
458.48 |
| Dec 28 2023 |
7296 |
458.48 |
| Dec 28 2023 |
10388 |
458.48 |
| Dec 21 2023 |
7296 |
458.48 |
| Dec 21 2023 |
10388 |
458.48 |
| Dec 14 2023 |
7296 |
458.48 |
| Dec 14 2023 |
10360 |
458.48 |
| Dec 07 2023 |
7296 |
458.48 |
| Dec 07 2023 |
10360 |
458.48 |
| Nov 30 2023 |
7293 |
458.48 |
| Nov 30 2023 |
10361 |
458.48 |
| Nov 23 2023 |
7293 |
458.48 |
| Nov 23 2023 |
10338 |
458.48 |
| Nov 16 2023 |
7295 |
458.48 |
| Nov 16 2023 |
10248 |
458.48 |
| Nov 09 2023 |
7307 |
458.48 |
| Nov 09 2023 |
10161 |
458.48 |
| Nov 02 2023 |
7304 |
458.48 |
| Nov 02 2023 |
10158 |
458.48 |
| Oct 26 2023 |
7285 |
458.48 |
| Oct 26 2023 |
10140 |
458.48 |
| Oct 19 2023 |
7302 |
458.48 |
| Oct 19 2023 |
10084 |
458.48 |
| Oct 12 2023 |
7269 |
458.48 |
| Oct 12 2023 |
10024 |
458.48 |
| Oct 05 2023 |
7184 |
458.48 |
| Oct 05 2023 |
9739 |
458.48 |
| Sep 28 2023 |
7114 |
458.48 |
| Sep 28 2023 |
9618 |
458.48 |
| Sep 21 2023 |
7114 |
458.48 |
| Sep 21 2023 |
9544 |
458.48 |
| Sep 14 2023 |
7162 |
458.48 |
| Sep 14 2023 |
9660 |
458.48 |
| Sep 07 2023 |
7256 |
458.48 |
| Sep 07 2023 |
9809 |
458.48 |
| Aug 31 2023 |
7222 |
458.48 |
| Aug 31 2023 |
9850 |
458.48 |
| Aug 24 2023 |
7267 |
458.48 |
| Aug 24 2023 |
9674 |
458.48 |
| Aug 17 2023 |
7270 |
458.48 |
| Aug 17 2023 |
9763 |
458.48 |
| Aug 10 2023 |
7264 |
458.48 |
| Aug 10 2023 |
9799 |
458.48 |
| Aug 03 2023 |
7275 |
458.48 |
| Aug 03 2023 |
9798 |
458.48 |
| Jul 27 2023 |
7269 |
458.48 |
| Jul 27 2023 |
9826 |
458.48 |
| Jul 20 2023 |
7314 |
458.48 |
| Jul 20 2023 |
9372 |
458.48 |
| Jul 13 2023 |
7335 |
458.48 |
| Jul 13 2023 |
9373 |
458.48 |
| Jul 06 2023 |
7371 |
458.48 |
| Jul 06 2023 |
9359 |
458.48 |
| Jun 29 2023 |
7368 |
458.48 |
| Jun 29 2023 |
9389 |
458.48 |
| Jun 22 2023 |
7354 |
458.48 |
| Jun 22 2023 |
9423 |
458.48 |
| Jun 15 2023 |
7180 |
458.48 |
| Jun 15 2023 |
9362 |
458.48 |
| Jun 08 2023 |
7165 |
458.48 |
| Jun 08 2023 |
9366 |
458.48 |
| Jun 01 2023 |
7199 |
458.48 |
| Jun 01 2023 |
9384 |
458.48 |
| May 25 2023 |
7178 |
458.48 |
| May 25 2023 |
9011 |
458.48 |
| May 18 2023 |
7210 |
458.48 |
| May 18 2023 |
9008 |
458.48 |
| May 11 2023 |
7261 |
458.48 |
| May 11 2023 |
9001 |
458.48 |
| May 04 2023 |
7169 |
458.48 |
| May 04 2023 |
8768 |
458.48 |
| Apr 27 2023 |
7003 |
458.33 |
| Apr 27 2023 |
8662 |
458.33 |
| Apr 20 2023 |
6911 |
458.33 |
| Apr 20 2023 |
8674 |
458.33 |
| Apr 13 2023 |
6888 |
458.33 |
| Apr 13 2023 |
8665 |
458.33 |
| Apr 06 2023 |
6694 |
458.33 |
| Apr 06 2023 |
8441 |
458.33 |
| Mar 30 2023 |
6536 |
458.33 |
| Mar 30 2023 |
8146 |
458.33 |
| Mar 23 2023 |
6581 |
458.33 |
| Mar 23 2023 |
8143 |
458.33 |
| Mar 16 2023 |
6543 |
458.33 |
| Mar 16 2023 |
8094 |
458.33 |
