| Jan 20 2026 |
3267 |
401.06 |
| Jan 20 2026 |
1791 |
358.34 |
| Jan 20 2026 |
2735 |
379.7 |
| Jan 13 2026 |
3268 |
401.06 |
| Jan 13 2026 |
1796 |
358.34 |
| Jan 13 2026 |
2732 |
379.7 |
| Jan 06 2026 |
3268 |
401.06 |
| Jan 06 2026 |
1795 |
358.34 |
| Jan 06 2026 |
2730 |
379.7 |
| Dec 30 2025 |
3268 |
401.06 |
| Dec 30 2025 |
1791 |
358.34 |
| Dec 30 2025 |
2729 |
379.7 |
| Dec 23 2025 |
3265 |
401.06 |
| Dec 23 2025 |
1921 |
363.28 |
| Dec 23 2025 |
4807 |
372.73 |
| Dec 16 2025 |
3266 |
401.06 |
| Dec 16 2025 |
1921 |
363.28 |
| Dec 16 2025 |
4816 |
372.73 |
| Dec 09 2025 |
3266 |
401.06 |
| Dec 09 2025 |
1921 |
363.28 |
| Dec 09 2025 |
4816 |
372.73 |
| Dec 02 2025 |
3266 |
401.06 |
| Dec 02 2025 |
1921 |
363.28 |
| Dec 02 2025 |
4816 |
372.73 |
| Nov 25 2025 |
3266 |
401.06 |
| Nov 25 2025 |
1921 |
363.28 |
| Nov 25 2025 |
4816 |
372.73 |
| Nov 18 2025 |
3266 |
401.06 |
| Nov 18 2025 |
1921 |
363.28 |
| Nov 18 2025 |
4816 |
372.73 |
| Nov 11 2025 |
3266 |
401.06 |
| Nov 11 2025 |
1910 |
363.28 |
| Nov 11 2025 |
4811 |
372.73 |
| Nov 04 2025 |
3266 |
401.06 |
| Nov 04 2025 |
1910 |
363.28 |
| Nov 04 2025 |
4812 |
372.73 |
| Oct 28 2025 |
3273 |
401.06 |
| Oct 28 2025 |
1911 |
363.28 |
| Oct 28 2025 |
4822 |
372.73 |
| Oct 21 2025 |
3429 |
401.06 |
| Oct 21 2025 |
1911 |
363.28 |
| Oct 21 2025 |
4825 |
372.73 |
| Oct 14 2025 |
3429 |
401.06 |
| Oct 14 2025 |
1919 |
363.28 |
| Oct 14 2025 |
4825 |
372.73 |
| Oct 07 2025 |
3334 |
401.06 |
| Oct 07 2025 |
1921 |
363.28 |
| Oct 07 2025 |
4816 |
372.73 |
| Sep 30 2025 |
3344 |
401.06 |
| Sep 30 2025 |
1918 |
363.28 |
| Sep 30 2025 |
4820 |
372.73 |
| Sep 23 2025 |
3333 |
401.06 |
| Sep 23 2025 |
1924 |
363.28 |
| Sep 23 2025 |
4840 |
372.73 |
| Sep 16 2025 |
3329 |
401.06 |
| Sep 16 2025 |
1820 |
363.28 |
| Sep 16 2025 |
4844 |
372.73 |
| Sep 09 2025 |
3232 |
401.06 |
| Sep 09 2025 |
1836 |
363.28 |
| Sep 09 2025 |
4848 |
372.73 |
| Sep 02 2025 |
3303 |
401.06 |
| Sep 02 2025 |
1842 |
363.28 |
| Sep 02 2025 |
4799 |
372.73 |
| Aug 26 2025 |
3374 |
401.06 |
| Aug 26 2025 |
1834 |
363.28 |
| Aug 26 2025 |
4891 |
372.73 |
| Aug 19 2025 |
3313 |
401.06 |
| Aug 19 2025 |
1841 |
363.28 |
| Aug 19 2025 |
4887 |
372.73 |
| Aug 12 2025 |
3321 |
401.06 |
| Aug 12 2025 |
3734 |
363.28 |
| Aug 12 2025 |
4889 |
372.73 |
| Aug 05 2025 |
3329 |
401.06 |
| Aug 05 2025 |
3721 |
363.28 |
| Aug 05 2025 |
4917 |
372.73 |
| Jul 29 2025 |
3311 |
401.06 |
| Jul 29 2025 |
3756 |
363.28 |
| Jul 29 2025 |
4890 |
372.73 |
| Jul 22 2025 |
3347 |
401.06 |
| Jul 22 2025 |
3737 |
363.28 |
| Jul 22 2025 |
4975 |
372.73 |
| Jul 15 2025 |
3350 |
401.06 |
| Jul 15 2025 |
3694 |
363.28 |
| Jul 15 2025 |
4972 |
372.73 |
| Jul 08 2025 |
3413 |
401.06 |
| Jul 08 2025 |
3757 |
363.28 |
| Jul 08 2025 |
5001 |
372.73 |
| Jul 01 2025 |
3406 |
401.06 |
| Jul 01 2025 |
4007 |
363.28 |
| Jul 01 2025 |
4990 |
372.73 |
| Jun 24 2025 |
3112 |
401.06 |
| Jun 24 2025 |
3765 |
363.28 |
| Jun 24 2025 |
4988 |
372.73 |
| Jun 17 2025 |
3176 |
401.06 |
| Jun 17 2025 |
3786 |
363.28 |
| Jun 17 2025 |
5006 |
372.73 |
| Jun 10 2025 |
2918 |
392.6 |
| Jun 10 2025 |
3799 |
363.28 |
| Jun 10 2025 |
5089 |
375.01 |
| Jun 03 2025 |
2904 |
392.6 |
| Jun 03 2025 |
3750 |
363.28 |
| Jun 03 2025 |
5076 |
375.01 |
| May 27 2025 |
2981 |
392.6 |
| May 27 2025 |
3774 |
363.28 |
| May 27 2025 |
5057 |
375.01 |
| May 20 2025 |
3212 |
392.6 |
| May 20 2025 |
3682 |
363.28 |
| May 20 2025 |
5124 |
375.01 |
| May 13 2025 |
3304 |
392.6 |
| May 13 2025 |
3684 |
363.28 |
| May 13 2025 |
5174 |
375.01 |
| May 06 2025 |
2004 |
378.61 |
| May 06 2025 |
3696 |
363.28 |
| May 06 2025 |
4708 |
364.93 |
| Apr 29 2025 |
2559 |
399.44 |
| Apr 29 2025 |
3976 |
384.59 |
| Apr 29 2025 |
4423 |
355.97 |
| Apr 22 2025 |
2546 |
399.44 |
| Apr 22 2025 |
3978 |
384.59 |
| Apr 22 2025 |
4460 |
355.97 |
| Apr 15 2025 |
2572 |
399.44 |
| Apr 15 2025 |
3981 |
384.59 |
| Apr 15 2025 |
4469 |
355.97 |
| Apr 08 2025 |
2620 |
399.44 |
| Apr 08 2025 |
4052 |
385.65 |
| Apr 08 2025 |
4547 |
355.97 |
| Apr 01 2025 |
2519 |
392.41 |
| Apr 01 2025 |
4048 |
385.65 |
| Apr 01 2025 |
4529 |
355.97 |
| Mar 25 2025 |
2473 |
392.41 |
| Mar 25 2025 |
4034 |
385.65 |
| Mar 25 2025 |
4493 |
355.97 |
| Mar 18 2025 |
2517 |
392.41 |
| Mar 18 2025 |
4081 |
385.65 |
| Mar 18 2025 |
4528 |
355.97 |
| Mar 11 2025 |
2314 |
382.71 |
| Mar 11 2025 |
4043 |
385.65 |
| Mar 11 2025 |
4373 |
352.57 |
| Mar 04 2025 |
2356 |
382.71 |
| Mar 04 2025 |
3964 |
381.66 |
| Mar 04 2025 |
4389 |
352.57 |
| Feb 25 2025 |
2297 |
382.71 |
| Feb 25 2025 |
3940 |
381.66 |
| Feb 25 2025 |
4342 |
352.57 |
| Feb 18 2025 |
2316 |
382.71 |
| Feb 18 2025 |
3943 |
381.66 |
| Feb 18 2025 |
4348 |
352.57 |
| Feb 11 2025 |
2394 |
382.71 |
| Feb 11 2025 |
3938 |
381.66 |
| Feb 11 2025 |
4365 |
352.57 |
| Feb 04 2025 |
2376 |
382.71 |
| Feb 04 2025 |
3927 |
381.66 |
| Feb 04 2025 |
4348 |
352.57 |
| Jan 29 2025 |
2470 |
385.61 |
| Jan 29 2025 |
4325 |
399.7 |
| Jan 29 2025 |
4558 |
357.72 |
| Jan 22 2025 |
2488 |
385.61 |
| Jan 22 2025 |
4169 |
392.05 |
| Jan 22 2025 |
4570 |
357.72 |
| Jan 15 2025 |
2490 |
385.61 |
| Jan 15 2025 |
4163 |
392.05 |
| Jan 15 2025 |
4571 |
357.72 |
| Jan 08 2025 |
2490 |
385.61 |
| Jan 08 2025 |
4147 |
392.05 |
| Jan 08 2025 |
4524 |
357.72 |
| Jan 01 2025 |
2490 |
385.61 |
| Jan 01 2025 |
4965 |
429.86 |
| Jan 01 2025 |
4845 |
365.48 |
| Dec 25 2024 |
2490 |
385.61 |
| Dec 25 2024 |
4943 |
429.86 |
| Dec 25 2024 |
4838 |
365.48 |
| Dec 18 2024 |
2470 |
385.61 |
| Dec 18 2024 |
4943 |
429.86 |
| Dec 18 2024 |
4834 |
365.48 |
| Dec 11 2024 |
2470 |
385.61 |
| Dec 11 2024 |
4939 |
429.86 |
| Dec 11 2024 |
4832 |
365.48 |
| Dec 04 2024 |
2470 |
385.61 |
| Dec 04 2024 |
4939 |
429.86 |
| Dec 04 2024 |
4832 |
365.48 |
| Nov 27 2024 |
2470 |
385.61 |
| Nov 27 2024 |
4939 |
429.86 |
| Nov 27 2024 |
4832 |
365.48 |
| Nov 20 2024 |
2470 |
385.61 |
| Nov 20 2024 |
4938 |
429.86 |
| Nov 20 2024 |
4831 |
365.48 |
| Nov 13 2024 |
2469 |
385.61 |
| Nov 13 2024 |
4935 |
429.86 |
| Nov 13 2024 |
4829 |
365.48 |
| Nov 06 2024 |
2454 |
385.61 |
| Nov 06 2024 |
4934 |
429.86 |
| Nov 06 2024 |
4827 |
365.48 |
| Oct 30 2024 |
2444 |
385.61 |
| Oct 30 2024 |
4900 |
429.86 |
| Oct 30 2024 |
4814 |
365.48 |
| Oct 23 2024 |
2444 |
385.61 |
| Oct 23 2024 |
4909 |
429.86 |
| Oct 23 2024 |
5048 |
365.48 |
| Oct 16 2024 |
2442 |
385.61 |
| Oct 16 2024 |
4910 |
429.86 |
| Oct 16 2024 |
5054 |
365.48 |
| Oct 09 2024 |
2462 |
385.61 |
| Oct 09 2024 |
4895 |
429.86 |
| Oct 09 2024 |
5057 |
365.48 |
| Oct 02 2024 |
2460 |
385.61 |
| Oct 02 2024 |
4882 |
429.86 |
| Oct 02 2024 |
5051 |
365.48 |
| Sep 25 2024 |
2408 |
385.61 |
| Sep 25 2024 |
4867 |
429.86 |
| Sep 25 2024 |
5050 |
365.48 |
| Sep 18 2024 |
2421 |
385.61 |
| Sep 18 2024 |
4852 |
429.86 |
| Sep 18 2024 |
5005 |
365.48 |
| Sep 11 2024 |
2421 |
385.61 |
| Sep 11 2024 |
4819 |
429.86 |
| Sep 11 2024 |
5017 |
365.48 |
| Sep 04 2024 |
2089 |
374.1 |
| Sep 04 2024 |
4759 |
429.86 |
| Sep 04 2024 |
4714 |
359.85 |
| Aug 28 2024 |
2085 |
374.1 |
| Aug 28 2024 |
4763 |
429.86 |
| Aug 28 2024 |
4761 |
359.85 |
| Aug 21 2024 |
2097 |
374.1 |
| Aug 21 2024 |
4811 |
429.86 |
| Aug 21 2024 |
4786 |
359.85 |
| Aug 14 2024 |
2099 |
374.1 |
| Aug 14 2024 |
4672 |
429.86 |
| Aug 14 2024 |
4668 |
359.85 |
| Aug 07 2024 |
2082 |
374.1 |
| Aug 07 2024 |
4683 |
429.86 |
| Aug 07 2024 |
4678 |
359.85 |
| Jul 31 2024 |
2106 |
374.1 |
| Jul 31 2024 |
4656 |
429.86 |
| Jul 31 2024 |
4714 |
359.85 |
| Jul 24 2024 |
2085 |
374.1 |
| Jul 24 2024 |
4723 |
429.86 |
| Jul 24 2024 |
4652 |
359.85 |
| Jul 17 2024 |
2107 |
374.1 |
| Jul 17 2024 |
4834 |
429.86 |
| Jul 17 2024 |
4685 |
359.85 |
| Jul 10 2024 |
2125 |
374.1 |
| Jul 10 2024 |
4758 |
429.86 |
| Jul 10 2024 |
4622 |
359.85 |
| Jul 03 2024 |
2119 |
374.1 |
| Jul 03 2024 |
4776 |
429.86 |
| Jul 03 2024 |
4644 |
359.85 |
| Jun 26 2024 |
2132 |
374.1 |
| Jun 26 2024 |
4660 |
429.86 |
| Jun 26 2024 |
4607 |
359.85 |
| Jun 19 2024 |
2086 |
374.1 |
| Jun 19 2024 |
4814 |
429.86 |
| Jun 19 2024 |
4678 |
359.85 |
| Jun 12 2024 |
2208 |
380.38 |
| Jun 12 2024 |
4763 |
429.86 |
| Jun 12 2024 |
4667 |
360.25 |
| Jun 05 2024 |
2194 |
380.38 |
| Jun 05 2024 |
4780 |
429.86 |
| Jun 05 2024 |
4697 |
360.25 |
| May 29 2024 |
2218 |
380.38 |
| May 29 2024 |
4772 |
429.86 |
| May 29 2024 |
4713 |
360.25 |
| May 22 2024 |
2163 |
380.38 |
| May 22 2024 |
4810 |
429.86 |
| May 22 2024 |
4731 |
360.25 |
| May 15 2024 |
2141 |
380.38 |
| May 15 2024 |
4833 |
429.86 |
| May 15 2024 |
4805 |
366.63 |
| May 08 2024 |
2425 |
397.09 |
| May 08 2024 |
4815 |
429.86 |
| May 08 2024 |
5268 |
378.63 |
| May 01 2024 |
2632 |
407.47 |
| May 01 2024 |
4942 |
434.9 |
| May 01 2024 |
5798 |
388.17 |
| Apr 24 2024 |
4282 |
400.02 |
| Apr 24 2024 |
7417 |
434.9 |
| Apr 24 2024 |
8450 |
391.81 |
| Apr 17 2024 |
4493 |
400.02 |
| Apr 17 2024 |
7751 |
446.15 |
| Apr 17 2024 |
8878 |
395.89 |
| Apr 10 2024 |
4482 |
400.02 |
| Apr 10 2024 |
7444 |
436.96 |
| Apr 10 2024 |
8817 |
395.24 |
| Apr 03 2024 |
4817 |
408.95 |
| Apr 03 2024 |
7738 |
446.15 |
| Apr 03 2024 |
7979 |
382.59 |
| Mar 27 2024 |
5134 |
416.99 |
| Mar 27 2024 |
7701 |
446.15 |
| Mar 27 2024 |
7943 |
381.93 |
| Mar 21 2024 |
5189 |
416.99 |
| Mar 21 2024 |
7732 |
446.15 |
| Mar 21 2024 |
7957 |
381.93 |
| Mar 14 2024 |
5807 |
443.58 |
| Mar 14 2024 |
4910 |
442 |
| Mar 14 2024 |
9065 |
400.57 |
| Mar 07 2024 |
5823 |
443.58 |
| Mar 07 2024 |
4938 |
442 |
| Mar 07 2024 |
9094 |
400.57 |
| Feb 29 2024 |
5949 |
443.58 |
| Feb 29 2024 |
4938 |
442 |
| Feb 29 2024 |
9155 |
400.57 |
| Feb 22 2024 |
5918 |
443.58 |
| Feb 22 2024 |
4933 |
442 |
| Feb 22 2024 |
9111 |
400.57 |
| Feb 15 2024 |
5823 |
439.42 |
| Feb 15 2024 |
3628 |
410.28 |
| Feb 15 2024 |
11083 |
433.59 |
| Feb 08 2024 |
5812 |
439.42 |
| Feb 08 2024 |
3606 |
410.28 |
| Feb 08 2024 |
11046 |
433.59 |
| Feb 01 2024 |
5627 |
439.42 |
| Feb 01 2024 |
3606 |
410.28 |
| Feb 01 2024 |
10926 |
433.59 |
| Jan 25 2024 |
5600 |
439.42 |
| Jan 25 2024 |
11255 |
439.42 |
| Jan 18 2024 |
5600 |
439.42 |
| Jan 18 2024 |
11256 |
439.42 |
| Jan 11 2024 |
5600 |
439.42 |
| Jan 11 2024 |
11253 |
439.42 |
| Jan 04 2024 |
5600 |
439.42 |
| Jan 04 2024 |
11243 |
439.42 |
| Dec 28 2023 |
5600 |
439.42 |
| Dec 28 2023 |
11241 |
439.42 |
| Dec 21 2023 |
5600 |
439.42 |
| Dec 21 2023 |
11241 |
439.42 |
| Dec 14 2023 |
5600 |
439.42 |
| Dec 14 2023 |
11241 |
439.42 |
| Dec 07 2023 |
5600 |
439.42 |
| Dec 07 2023 |
11242 |
439.42 |
| Nov 30 2023 |
5585 |
439.42 |
| Nov 30 2023 |
11239 |
439.42 |
| Nov 23 2023 |
5584 |
439.42 |
| Nov 23 2023 |
11237 |
439.42 |
| Nov 16 2023 |
5584 |
439.42 |
| Nov 16 2023 |
11230 |
439.42 |
| Nov 09 2023 |
5584 |
439.42 |
| Nov 09 2023 |
11226 |
439.42 |
| Nov 02 2023 |
5584 |
439.42 |
| Nov 02 2023 |
11226 |
439.42 |
| Oct 26 2023 |
5485 |
439.42 |
| Oct 26 2023 |
11175 |
439.42 |
| Oct 19 2023 |
5524 |
439.42 |
| Oct 19 2023 |
11125 |
439.42 |
| Oct 12 2023 |
5522 |
439.42 |
| Oct 12 2023 |
11123 |
439.42 |
| Oct 05 2023 |
5514 |
439.42 |
| Oct 05 2023 |
10967 |
439.42 |
| Sep 28 2023 |
6289 |
466.55 |
| Sep 28 2023 |
12377 |
466.55 |
| Sep 21 2023 |
6274 |
466.55 |
| Sep 21 2023 |
12363 |
466.55 |
| Sep 14 2023 |
6343 |
466.55 |
| Sep 14 2023 |
12407 |
466.55 |
| Sep 07 2023 |
6381 |
466.55 |
| Sep 07 2023 |
12457 |
466.55 |
| Aug 31 2023 |
6367 |
466.55 |
| Aug 31 2023 |
12503 |
466.55 |
| Aug 24 2023 |
6391 |
466.55 |
| Aug 24 2023 |
12370 |
466.55 |
| Aug 17 2023 |
7499 |
462.64 |
| Aug 17 2023 |
10094 |
462.64 |
| Aug 10 2023 |
7490 |
462.64 |
| Aug 10 2023 |
10129 |
462.64 |
| Aug 03 2023 |
7503 |
462.64 |
| Aug 03 2023 |
10131 |
462.64 |
| Jul 27 2023 |
7500 |
462.64 |
| Jul 27 2023 |
10166 |
462.64 |
| Jul 20 2023 |
7542 |
462.64 |
| Jul 20 2023 |
9701 |
462.64 |
| Jul 13 2023 |
7565 |
462.64 |
| Jul 13 2023 |
9705 |
462.64 |
| Jul 06 2023 |
7597 |
462.64 |
| Jul 06 2023 |
9691 |
462.64 |
| Jun 29 2023 |
7590 |
462.64 |
| Jun 29 2023 |
9723 |
462.64 |
| Jun 22 2023 |
7578 |
462.64 |
| Jun 22 2023 |
9753 |
462.64 |
| Jun 15 2023 |
7391 |
462.64 |
| Jun 15 2023 |
9684 |
462.64 |
| Jun 08 2023 |
7376 |
462.64 |
| Jun 08 2023 |
9687 |
462.64 |
| Jun 01 2023 |
7413 |
462.64 |
| Jun 01 2023 |
9708 |
462.64 |
| May 25 2023 |
7394 |
462.64 |
| May 25 2023 |
9329 |
462.64 |
| May 18 2023 |
7432 |
462.64 |
| May 18 2023 |
9333 |
462.64 |
| May 11 2023 |
7482 |
462.64 |
| May 11 2023 |
9326 |
462.64 |
| May 04 2023 |
7384 |
462.64 |
| May 04 2023 |
9087 |
462.64 |
| Apr 27 2023 |
8799 |
500 |
| Apr 27 2023 |
11248 |
500 |
| Apr 20 2023 |
8740 |
500 |
| Apr 20 2023 |
11258 |
500 |
| Apr 13 2023 |
8723 |
500 |
| Apr 13 2023 |
11263 |
500 |
| Apr 06 2023 |
8473 |
500 |
| Apr 06 2023 |
10995 |
500 |
| Mar 30 2023 |
8267 |
500 |
| Mar 30 2023 |
10648 |
500 |
| Mar 23 2023 |
8326 |
500 |
| Mar 23 2023 |
10636 |
500 |
| Mar 16 2023 |
8249 |
500 |
| Mar 16 2023 |
10569 |
500 |
