| Jul 01 2025 |
8908 |
539.43 |
| Jul 01 2025 |
11623 |
539.43 |
| Jun 24 2025 |
8631 |
539.43 |
| Jun 24 2025 |
11069 |
539.43 |
| Jun 17 2025 |
8698 |
539.43 |
| Jun 17 2025 |
11085 |
539.43 |
| Jun 10 2025 |
8841 |
539.43 |
| Jun 10 2025 |
11263 |
539.43 |
| Jun 03 2025 |
8801 |
539.43 |
| Jun 03 2025 |
11249 |
539.43 |
| May 27 2025 |
8891 |
539.43 |
| May 27 2025 |
11398 |
539.43 |
| May 20 2025 |
8733 |
539.43 |
| May 20 2025 |
11590 |
539.43 |
| May 13 2025 |
8676 |
539.43 |
| May 13 2025 |
11575 |
539.43 |
| May 06 2025 |
8737 |
539.43 |
| May 06 2025 |
11772 |
539.43 |
| Apr 29 2025 |
8276 |
567.5 |
| Apr 29 2025 |
8822 |
546.34 |
| Apr 29 2025 |
9131 |
553.4 |
| Apr 22 2025 |
8186 |
567.5 |
| Apr 22 2025 |
8927 |
546.34 |
| Apr 22 2025 |
9203 |
553.4 |
| Apr 15 2025 |
8220 |
567.5 |
| Apr 15 2025 |
8884 |
546.34 |
| Apr 15 2025 |
9214 |
553.4 |
| Apr 08 2025 |
8258 |
567.5 |
| Apr 08 2025 |
8847 |
546.34 |
| Apr 08 2025 |
9348 |
553.4 |
| Apr 01 2025 |
8398 |
563.75 |
| Apr 01 2025 |
8816 |
546.34 |
| Apr 01 2025 |
9364 |
555.05 |
| Mar 25 2025 |
8422 |
563.75 |
| Mar 25 2025 |
8784 |
546.34 |
| Mar 25 2025 |
9283 |
555.05 |
| Mar 18 2025 |
8303 |
563.75 |
| Mar 18 2025 |
8745 |
546.34 |
| Mar 18 2025 |
9361 |
555.05 |
| Mar 11 2025 |
8303 |
563.75 |
| Mar 11 2025 |
8666 |
546.34 |
| Mar 11 2025 |
9313 |
555.05 |
| Mar 04 2025 |
8337 |
563.75 |
| Mar 04 2025 |
8673 |
546.34 |
| Mar 04 2025 |
9353 |
555.05 |
| Feb 25 2025 |
8316 |
563.75 |
| Feb 25 2025 |
8660 |
546.34 |
| Feb 25 2025 |
9299 |
555.05 |
| Feb 18 2025 |
8294 |
563.75 |
| Feb 18 2025 |
8610 |
546.34 |
| Feb 18 2025 |
9339 |
555.05 |
| Feb 11 2025 |
8318 |
563.75 |
| Feb 11 2025 |
8626 |
546.34 |
| Feb 11 2025 |
9404 |
555.05 |
| Feb 04 2025 |
8231 |
563.75 |
| Feb 04 2025 |
8602 |
546.34 |
| Feb 04 2025 |
9343 |
555.05 |
| Jan 29 2025 |
8198 |
563.75 |
| Jan 29 2025 |
8594 |
546.34 |
| Jan 29 2025 |
9358 |
555.05 |
| Jan 22 2025 |
8234 |
563.75 |
| Jan 22 2025 |
8596 |
546.34 |
| Jan 22 2025 |
9395 |
555.05 |
| Jan 15 2025 |
8271 |
563.75 |
| Jan 15 2025 |
8602 |
546.34 |
| Jan 15 2025 |
9396 |
555.05 |
| Jan 08 2025 |
8271 |
563.75 |
| Jan 08 2025 |
6685 |
546.34 |
| Jan 08 2025 |
9351 |
555.05 |
| Jan 01 2025 |
8271 |
563.75 |
| Jan 01 2025 |
6726 |
546.34 |
| Jan 01 2025 |
9369 |
555.05 |
| Dec 25 2024 |
8271 |
563.75 |
| Dec 25 2024 |
6714 |
546.34 |
| Dec 25 2024 |
9348 |
555.05 |
| Dec 18 2024 |
8288 |
563.75 |
| Dec 18 2024 |
6713 |
546.34 |
| Dec 18 2024 |
9316 |
555.05 |
| Dec 11 2024 |
8288 |
563.75 |
| Dec 11 2024 |
6705 |
546.34 |
| Dec 11 2024 |
9307 |
555.05 |
| Dec 04 2024 |
8288 |
563.75 |
| Dec 04 2024 |
6706 |
546.34 |
| Dec 04 2024 |
9307 |
555.05 |
| Nov 27 2024 |
8288 |
563.75 |
| Nov 27 2024 |
6706 |
546.34 |
| Nov 27 2024 |
9307 |
555.05 |
| Nov 20 2024 |
8288 |
563.75 |
| Nov 20 2024 |
6614 |
546.34 |
| Nov 20 2024 |
9305 |
555.05 |
| Nov 13 2024 |
8288 |
563.75 |
| Nov 13 2024 |
6619 |
546.34 |
| Nov 13 2024 |
9300 |
555.05 |
| Nov 06 2024 |
8211 |
563.75 |
| Nov 06 2024 |
6596 |
546.34 |
| Nov 06 2024 |
9281 |
555.05 |
| Oct 30 2024 |
8010 |
563.75 |
| Oct 30 2024 |
6621 |
546.34 |
| Oct 30 2024 |
9243 |
555.05 |
| Oct 23 2024 |
8009 |
563.75 |
| Oct 23 2024 |
6634 |
546.34 |
| Oct 23 2024 |
9624 |
555.05 |
| Oct 16 2024 |
8007 |
563.75 |
| Oct 16 2024 |
6639 |
546.34 |
| Oct 16 2024 |
9636 |
555.05 |
| Oct 09 2024 |
8053 |
563.75 |
| Oct 09 2024 |
6638 |
546.34 |
| Oct 09 2024 |
9672 |
555.05 |
| Oct 02 2024 |
8044 |
563.75 |
| Oct 02 2024 |
6577 |
546.34 |
| Oct 02 2024 |
9633 |
555.05 |
| Sep 25 2024 |
7817 |
563.75 |
| Sep 25 2024 |
6583 |
546.34 |
| Sep 25 2024 |
9579 |
555.05 |
| Sep 18 2024 |
7809 |
563.75 |
| Sep 18 2024 |
6570 |
546.34 |
| Sep 18 2024 |
9523 |
555.05 |
| Sep 11 2024 |
7791 |
563.75 |
| Sep 11 2024 |
6551 |
546.34 |
| Sep 11 2024 |
9565 |
555.05 |
| Sep 04 2024 |
8180 |
563.75 |
| Sep 04 2024 |
6549 |
546.34 |
| Sep 04 2024 |
9476 |
555.05 |
| Aug 28 2024 |
8236 |
563.75 |
| Aug 28 2024 |
6608 |
546.34 |
| Aug 28 2024 |
9619 |
555.05 |
| Aug 21 2024 |
8316 |
563.75 |
| Aug 21 2024 |
6616 |
546.34 |
| Aug 21 2024 |
9689 |
555.05 |
| Aug 14 2024 |
8199 |
563.75 |
| Aug 14 2024 |
6247 |
546.34 |
| Aug 14 2024 |
9517 |
555.05 |
| Aug 07 2024 |
8180 |
563.75 |
| Aug 07 2024 |
8964 |
546.34 |
| Aug 07 2024 |
9508 |
555.05 |
| Jul 31 2024 |
8315 |
563.75 |
| Jul 31 2024 |
9105 |
546.34 |
| Jul 31 2024 |
9538 |
555.05 |
| Jul 24 2024 |
8273 |
563.75 |
| Jul 24 2024 |
9132 |
546.34 |
| Jul 24 2024 |
9424 |
555.05 |
| Jul 17 2024 |
8230 |
563.75 |
| Jul 17 2024 |
9067 |
546.34 |
| Jul 17 2024 |
9500 |
555.05 |
| Jul 10 2024 |
7933 |
563.75 |
| Jul 10 2024 |
6654 |
546.34 |
| Jul 10 2024 |
9434 |
555.05 |
| Jul 03 2024 |
8104 |
563.75 |
| Jul 03 2024 |
6875 |
553.26 |
| Jul 03 2024 |
9504 |
560.25 |
| Jun 26 2024 |
7929 |
563.75 |
| Jun 26 2024 |
6996 |
553.26 |
| Jun 26 2024 |
9409 |
560.25 |
| Jun 19 2024 |
7919 |
563.75 |
| Jun 19 2024 |
7084 |
553.26 |
| Jun 19 2024 |
9479 |
560.25 |
| Jun 12 2024 |
7831 |
563.75 |
| Jun 12 2024 |
7086 |
553.26 |
| Jun 12 2024 |
9446 |
560.25 |
| Jun 05 2024 |
7791 |
563.75 |
| Jun 05 2024 |
7158 |
553.26 |
| Jun 05 2024 |
9556 |
560.25 |
| May 29 2024 |
7881 |
563.75 |
| May 29 2024 |
7177 |
553.26 |
| May 29 2024 |
9621 |
560.25 |
| May 22 2024 |
8325 |
563.75 |
| May 22 2024 |
7065 |
553.26 |
| May 22 2024 |
9693 |
560.25 |
| May 15 2024 |
8391 |
563.75 |
| May 15 2024 |
6976 |
553.26 |
| May 15 2024 |
9677 |
560.25 |
| May 08 2024 |
8352 |
563.75 |
| May 08 2024 |
7045 |
553.26 |
| May 08 2024 |
9617 |
560.25 |
| May 01 2024 |
8481 |
560 |
| May 01 2024 |
12217 |
560 |
| Apr 24 2024 |
11293 |
560 |
| Apr 24 2024 |
16965 |
560 |
| Apr 17 2024 |
11349 |
560 |
| Apr 17 2024 |
17027 |
560 |
| Apr 10 2024 |
11417 |
560 |
| Apr 10 2024 |
17141 |
560 |
