| Jun 07 2026 |
5241 |
448.58 |
| Jun 07 2026 |
6356 |
448.58 |
| Jun 02 2026 |
5185 |
448.58 |
| Jun 02 2026 |
6371 |
448.58 |
| May 26 2026 |
5157 |
448.58 |
| May 26 2026 |
6393 |
448.58 |
| May 19 2026 |
5155 |
448.58 |
| May 19 2026 |
6370 |
448.58 |
| May 12 2026 |
5197 |
448.58 |
| May 12 2026 |
6448 |
448.58 |
| May 05 2026 |
5107 |
448.58 |
| May 05 2026 |
6417 |
448.58 |
| Apr 28 2026 |
5197 |
448.58 |
| Apr 28 2026 |
6635 |
448.58 |
| Apr 21 2026 |
4542 |
455.95 |
| Apr 21 2026 |
5710 |
455.95 |
| Apr 14 2026 |
4567 |
455.95 |
| Apr 14 2026 |
5727 |
455.95 |
| Apr 07 2026 |
4567 |
455.95 |
| Apr 07 2026 |
5723 |
455.95 |
| Mar 31 2026 |
4570 |
455.95 |
| Mar 31 2026 |
5586 |
455.95 |
| Mar 24 2026 |
4558 |
455.95 |
| Mar 24 2026 |
5553 |
455.95 |
| Mar 17 2026 |
4502 |
455.95 |
| Mar 17 2026 |
5548 |
455.95 |
| Mar 10 2026 |
4390 |
455.95 |
| Mar 10 2026 |
5459 |
455.95 |
| Mar 03 2026 |
4356 |
455.95 |
| Mar 03 2026 |
5417 |
455.95 |
| Feb 24 2026 |
4338 |
455.95 |
| Feb 24 2026 |
5439 |
455.95 |
| Feb 17 2026 |
4331 |
455.95 |
| Feb 17 2026 |
5280 |
455.95 |
| Feb 10 2026 |
4303 |
455.95 |
| Feb 10 2026 |
5371 |
455.95 |
| Feb 03 2026 |
4305 |
455.95 |
| Feb 03 2026 |
5376 |
455.95 |
| Jan 27 2026 |
4293 |
455.95 |
| Jan 27 2026 |
5379 |
455.95 |
| Jan 20 2026 |
4282 |
455.95 |
| Jan 20 2026 |
5379 |
455.95 |
| Jan 13 2026 |
4290 |
455.95 |
| Jan 13 2026 |
5377 |
455.95 |
| Jan 06 2026 |
4287 |
455.95 |
| Jan 06 2026 |
5375 |
455.95 |
| Dec 30 2025 |
4284 |
455.95 |
| Dec 30 2025 |
5376 |
455.95 |
| Dec 23 2025 |
4283 |
455.95 |
| Dec 23 2025 |
5366 |
455.95 |
| Dec 16 2025 |
4283 |
455.95 |
| Dec 16 2025 |
5373 |
455.95 |
| Dec 09 2025 |
4283 |
455.95 |
| Dec 09 2025 |
5380 |
455.95 |
| Dec 02 2025 |
4285 |
455.95 |
| Dec 02 2025 |
5382 |
455.95 |
| Nov 25 2025 |
4285 |
455.95 |
| Nov 25 2025 |
5382 |
455.95 |
| Nov 18 2025 |
4285 |
455.95 |
| Nov 18 2025 |
5382 |
455.95 |
| Nov 11 2025 |
4265 |
455.95 |
| Nov 11 2025 |
5367 |
455.95 |
| Nov 04 2025 |
4265 |
455.95 |
| Nov 04 2025 |
5367 |
455.95 |
| Oct 28 2025 |
4269 |
455.95 |
| Oct 28 2025 |
5401 |
455.95 |
| Oct 21 2025 |
4269 |
455.95 |
| Oct 21 2025 |
5642 |
455.95 |
| Oct 14 2025 |
4287 |
455.95 |
| Oct 14 2025 |
5607 |
455.95 |
| Oct 07 2025 |
4282 |
455.95 |
| Oct 07 2025 |
5465 |
455.95 |
| Sep 30 2025 |
4269 |
455.95 |
| Sep 30 2025 |
5489 |
455.95 |
| Sep 23 2025 |
4271 |
455.95 |
| Sep 23 2025 |
5464 |
455.95 |
| Sep 16 2025 |
4168 |
455.95 |
| Sep 16 2025 |
5398 |
455.95 |
| Sep 09 2025 |
4205 |
455.95 |
| Sep 09 2025 |
5330 |
455.95 |
| Sep 02 2025 |
4236 |
455.95 |
| Sep 02 2025 |
5511 |
455.95 |
| Aug 26 2025 |
5398 |
465.53 |
| Aug 26 2025 |
7721 |
465.53 |
| Aug 19 2025 |
5330 |
465.53 |
| Aug 19 2025 |
7697 |
465.53 |
| Aug 12 2025 |
6904 |
469.57 |
| Aug 12 2025 |
8153 |
469.57 |
| Aug 05 2025 |
6891 |
469.57 |
| Aug 05 2025 |
8242 |
469.57 |
| Jul 29 2025 |
7380 |
484.68 |
| Jul 29 2025 |
9002 |
484.68 |
| Jul 22 2025 |
7630 |
494.91 |
| Jul 22 2025 |
9372 |
494.91 |
| Jul 15 2025 |
7606 |
494.91 |
| Jul 15 2025 |
9391 |
494.91 |
| Jul 08 2025 |
7700 |
494.91 |
| Jul 08 2025 |
9877 |
494.91 |
| Jul 01 2025 |
8072 |
494.91 |
| Jul 01 2025 |
10206 |
494.91 |
| Jun 24 2025 |
7789 |
494.91 |
| Jun 24 2025 |
9664 |
494.91 |
| Jun 17 2025 |
7831 |
494.91 |
| Jun 17 2025 |
9674 |
494.91 |
| Jun 10 2025 |
7933 |
494.91 |
| Jun 10 2025 |
9808 |
494.91 |
| Jun 03 2025 |
7882 |
494.91 |
| Jun 03 2025 |
9801 |
494.91 |
| May 27 2025 |
7953 |
494.91 |
| May 27 2025 |
9905 |
494.91 |
| May 20 2025 |
7794 |
494.91 |
| May 20 2025 |
10065 |
494.91 |
| May 13 2025 |
7727 |
494.91 |
| May 13 2025 |
10036 |
494.91 |
| May 06 2025 |
7760 |
494.91 |
| May 06 2025 |
10205 |
494.91 |
| Apr 29 2025 |
7790 |
494.91 |
| Apr 29 2025 |
10312 |
494.91 |
| Apr 22 2025 |
7865 |
494.91 |
| Apr 22 2025 |
10215 |
494.91 |
| Apr 15 2025 |
7836 |
494.91 |
| Apr 15 2025 |
10315 |
494.91 |
| Apr 08 2025 |
7813 |
494.91 |
| Apr 08 2025 |
10290 |
494.91 |
| Apr 01 2025 |
7775 |
494.91 |
| Apr 01 2025 |
9856 |
494.91 |
| Mar 25 2025 |
7743 |
494.91 |
| Mar 25 2025 |
9892 |
494.91 |
| Mar 18 2025 |
7686 |
494.91 |
| Mar 18 2025 |
9811 |
494.91 |
| Mar 11 2025 |
7627 |
494.91 |
| Mar 11 2025 |
9719 |
494.91 |
| Mar 04 2025 |
7636 |
494.91 |
| Mar 04 2025 |
9746 |
494.91 |
| Feb 25 2025 |
7612 |
494.91 |
| Feb 25 2025 |
9698 |
494.91 |
| Feb 18 2025 |
7568 |
494.91 |
| Feb 18 2025 |
9697 |
494.91 |
| Feb 11 2025 |
7597 |
494.91 |
| Feb 11 2025 |
9757 |
494.91 |
| Feb 04 2025 |
7575 |
494.91 |
| Feb 04 2025 |
9724 |
494.91 |
| Jan 29 2025 |
7573 |
494.91 |
| Jan 29 2025 |
9695 |
494.91 |
| Jan 22 2025 |
7570 |
494.91 |
| Jan 22 2025 |
9737 |
494.91 |
| Jan 15 2025 |
7569 |
494.91 |
| Jan 15 2025 |
9776 |
494.91 |
| Jan 08 2025 |
5644 |
494.91 |
| Jan 08 2025 |
7965 |
494.91 |
| Jan 01 2025 |
5675 |
494.91 |
| Jan 01 2025 |
7964 |
494.91 |
| Dec 25 2024 |
5668 |
494.91 |
| Dec 25 2024 |
7959 |
494.91 |
| Dec 18 2024 |
5667 |
494.91 |
| Dec 18 2024 |
7963 |
494.91 |
| Dec 11 2024 |
5660 |
494.91 |
| Dec 11 2024 |
7963 |
494.91 |
| Dec 04 2024 |
5661 |
494.91 |
| Dec 04 2024 |
7965 |
494.91 |
| Nov 27 2024 |
5661 |
494.91 |
| Nov 27 2024 |
7965 |
494.91 |
| Nov 20 2024 |
5595 |
494.91 |
| Nov 20 2024 |
7905 |
494.91 |
| Nov 13 2024 |
5600 |
494.91 |
| Nov 13 2024 |
7907 |
494.91 |
| Nov 06 2024 |
5586 |
494.91 |
| Nov 06 2024 |
8003 |
494.91 |
| Oct 30 2024 |
5603 |
494.91 |
| Oct 30 2024 |
7860 |
494.91 |
| Oct 23 2024 |
5610 |
494.91 |
| Oct 23 2024 |
8909 |
494.91 |
| Oct 16 2024 |
5616 |
494.91 |
| Oct 16 2024 |
8876 |
494.91 |
| Oct 09 2024 |
5615 |
494.91 |
| Oct 09 2024 |
8932 |
494.91 |
| Oct 02 2024 |
5561 |
494.91 |
| Oct 02 2024 |
8826 |
494.91 |
| Sep 25 2024 |
5568 |
494.91 |
| Sep 25 2024 |
8689 |
494.91 |
| Sep 18 2024 |
5515 |
493.18 |
| Sep 18 2024 |
8506 |
493.18 |
| Sep 11 2024 |
5503 |
493.18 |
| Sep 11 2024 |
8421 |
493.18 |
| Sep 04 2024 |
5513 |
493.18 |
| Sep 04 2024 |
8797 |
493.18 |
| Aug 28 2024 |
5851 |
505.13 |
| Aug 28 2024 |
9299 |
505.13 |
| Aug 21 2024 |
5827 |
505.13 |
| Aug 21 2024 |
9388 |
505.13 |
| Aug 14 2024 |
5490 |
505.13 |
| Aug 14 2024 |
8874 |
505.13 |
| Apr 24 2024 |
5542 |
454.6 |
| Apr 24 2024 |
10577 |
454.6 |
| Apr 17 2024 |
5520 |
454.6 |
| Apr 17 2024 |
10610 |
454.6 |
| Apr 10 2024 |
5528 |
454.6 |
| Apr 10 2024 |
10666 |
454.6 |
| Apr 03 2024 |
5499 |
454.6 |
| Apr 03 2024 |
10520 |
454.6 |
| Mar 27 2024 |
5476 |
454.6 |
| Mar 27 2024 |
10606 |
454.6 |
| Mar 21 2024 |
5485 |
454.6 |
| Mar 21 2024 |
10527 |
454.6 |
| Mar 14 2024 |
5469 |
454.6 |
| Mar 14 2024 |
10597 |
454.6 |
| Mar 07 2024 |
5503 |
454.6 |
| Mar 07 2024 |
10632 |
454.6 |
| Feb 29 2024 |
5504 |
454.6 |
| Feb 29 2024 |
10621 |
454.6 |
| Feb 22 2024 |
5491 |
454.6 |
| Feb 22 2024 |
10651 |
454.6 |
| Feb 15 2024 |
5494 |
454.6 |
| Feb 15 2024 |
10577 |
454.6 |
| Feb 08 2024 |
5465 |
454.6 |
| Feb 08 2024 |
10622 |
454.6 |
| Feb 01 2024 |
5474 |
454.6 |
| Feb 01 2024 |
10554 |
454.6 |
| Jan 25 2024 |
5440 |
454.6 |
| Jan 25 2024 |
10457 |
454.6 |
| Jan 18 2024 |
5426 |
454.6 |
| Jan 18 2024 |
10458 |
454.6 |
| Jan 11 2024 |
5428 |
454.6 |
| Jan 11 2024 |
10452 |
454.6 |
| Jan 04 2024 |
5432 |
454.6 |
| Jan 04 2024 |
10133 |
454.6 |
| Dec 28 2023 |
5428 |
454.6 |
| Dec 28 2023 |
10110 |
454.6 |
| Dec 21 2023 |
5428 |
454.6 |
| Dec 21 2023 |
10110 |
454.6 |
| Dec 14 2023 |
5426 |
454.6 |
| Dec 14 2023 |
10082 |
454.6 |
| Dec 07 2023 |
5427 |
454.6 |
| Dec 07 2023 |
10082 |
454.6 |
| Nov 30 2023 |
5429 |
454.6 |
| Nov 30 2023 |
10083 |
454.6 |
| Nov 23 2023 |
5430 |
454.6 |
| Nov 23 2023 |
10060 |
454.6 |
| Nov 16 2023 |
5383 |
454.6 |
| Nov 16 2023 |
9972 |
454.6 |
| Nov 09 2023 |
5381 |
454.6 |
| Nov 09 2023 |
9888 |
454.6 |
| Nov 02 2023 |
5381 |
454.6 |
| Nov 02 2023 |
9885 |
454.6 |
| Oct 26 2023 |
5370 |
454.6 |
| Oct 26 2023 |
9864 |
454.6 |
| Oct 19 2023 |
5351 |
454.6 |
| Oct 19 2023 |
9807 |
454.6 |
| Oct 12 2023 |
5349 |
454.6 |
| Oct 12 2023 |
9747 |
454.6 |
| Oct 05 2023 |
5358 |
454.6 |
| Oct 05 2023 |
9460 |
454.6 |
| Sep 28 2023 |
5342 |
454.6 |
| Sep 28 2023 |
9357 |
454.6 |
| Sep 21 2023 |
5248 |
454.6 |
| Sep 21 2023 |
9285 |
454.6 |
| Sep 14 2023 |
5267 |
454.6 |
| Sep 14 2023 |
9400 |
454.6 |
| Sep 07 2023 |
5365 |
454.6 |
| Sep 07 2023 |
9546 |
454.6 |
| Aug 31 2023 |
5339 |
454.6 |
| Aug 31 2023 |
9579 |
454.6 |
| Aug 24 2023 |
5353 |
454.6 |
| Aug 24 2023 |
9404 |
454.6 |
| Aug 17 2023 |
5462 |
454.6 |
| Aug 17 2023 |
9496 |
454.6 |
| Aug 10 2023 |
5564 |
454.6 |
| Aug 10 2023 |
9532 |
454.6 |
| Aug 03 2023 |
5525 |
454.6 |
| Aug 03 2023 |
9526 |
454.6 |
| Jul 27 2023 |
5593 |
454.6 |
| Jul 27 2023 |
9555 |
454.6 |
| Jul 20 2023 |
5716 |
454.6 |
| Jul 20 2023 |
9112 |
454.6 |
| Jul 13 2023 |
5729 |
454.6 |
| Jul 13 2023 |
9113 |
454.6 |
| Jul 06 2023 |
5750 |
454.6 |
| Jul 06 2023 |
9091 |
454.6 |
| Jun 29 2023 |
5793 |
454.6 |
| Jun 29 2023 |
9117 |
454.6 |
| Jun 22 2023 |
5857 |
454.6 |
| Jun 22 2023 |
9148 |
454.6 |
| Jun 15 2023 |
5905 |
454.6 |
| Jun 15 2023 |
9091 |
454.6 |
| Jun 08 2023 |
5904 |
454.6 |
| Jun 08 2023 |
9092 |
454.6 |
| Jun 01 2023 |
5893 |
454.6 |
| Jun 01 2023 |
9113 |
454.6 |
| May 25 2023 |
5871 |
454.6 |
| May 25 2023 |
8749 |
454.6 |
