| Jun 07 2026 |
3205 |
414.89 |
| Jun 07 2026 |
3995 |
384.6 |
| Jun 07 2026 |
4269 |
373.18 |
| Jun 02 2026 |
3180 |
414.89 |
| Jun 02 2026 |
3967 |
384.6 |
| Jun 02 2026 |
4269 |
373.18 |
| May 26 2026 |
3203 |
414.89 |
| May 26 2026 |
3965 |
384.6 |
| May 26 2026 |
4287 |
373.18 |
| May 19 2026 |
3566 |
414.89 |
| May 19 2026 |
3926 |
384.6 |
| May 19 2026 |
4264 |
373.18 |
| May 12 2026 |
4001 |
426.02 |
| May 12 2026 |
3954 |
384.6 |
| May 12 2026 |
4723 |
384.6 |
| May 05 2026 |
4347 |
436.57 |
| May 05 2026 |
3903 |
384.6 |
| May 05 2026 |
4710 |
384.6 |
| Apr 28 2026 |
1674 |
428.78 |
| Apr 28 2026 |
3801 |
378.55 |
| Apr 28 2026 |
4645 |
378.55 |
| Apr 21 2026 |
1939 |
428.78 |
| Apr 21 2026 |
3770 |
378.55 |
| Apr 21 2026 |
4735 |
378.55 |
| Apr 14 2026 |
2033 |
428.78 |
| Apr 14 2026 |
3727 |
378.55 |
| Apr 14 2026 |
4736 |
378.55 |
| Apr 07 2026 |
2143 |
428.78 |
| Apr 07 2026 |
3752 |
381.29 |
| Apr 07 2026 |
4779 |
379.51 |
| Mar 31 2026 |
2244 |
428.78 |
| Mar 31 2026 |
3769 |
381.29 |
| Mar 31 2026 |
4853 |
379.51 |
| Mar 24 2026 |
2362 |
428.78 |
| Mar 24 2026 |
3800 |
381.29 |
| Mar 24 2026 |
4922 |
379.51 |
| Mar 17 2026 |
2393 |
428.78 |
| Mar 17 2026 |
4328 |
400.66 |
| Mar 17 2026 |
5430 |
392.87 |
| Mar 10 2026 |
2517 |
425.56 |
| Mar 10 2026 |
4652 |
418.08 |
| Mar 10 2026 |
5440 |
392.87 |
| Mar 03 2026 |
2542 |
425.4 |
| Mar 03 2026 |
4704 |
418.08 |
| Mar 03 2026 |
5482 |
392.87 |
| Feb 24 2026 |
2589 |
427.07 |
| Feb 24 2026 |
4128 |
397.72 |
| Feb 24 2026 |
5185 |
387.42 |
| Feb 17 2026 |
2761 |
427.07 |
| Feb 17 2026 |
4530 |
418.1 |
| Feb 17 2026 |
5424 |
392.89 |
| Feb 10 2026 |
2840 |
427.07 |
| Feb 10 2026 |
4547 |
418.1 |
| Feb 10 2026 |
5482 |
392.89 |
| Feb 03 2026 |
2844 |
427.07 |
| Feb 03 2026 |
4570 |
418.1 |
| Feb 03 2026 |
5495 |
392.89 |
| Jan 27 2026 |
2896 |
427.07 |
| Jan 27 2026 |
4088 |
393.4 |
| Jan 27 2026 |
5168 |
383.1 |
| Jan 20 2026 |
2916 |
427.07 |
| Jan 20 2026 |
4119 |
393.4 |
| Jan 20 2026 |
5194 |
383.1 |
| Jan 13 2026 |
2916 |
427.07 |
| Jan 13 2026 |
4131 |
393.4 |
| Jan 13 2026 |
5209 |
383.1 |
| Jan 06 2026 |
2916 |
427.07 |
| Jan 06 2026 |
4129 |
393.4 |
| Jan 06 2026 |
5208 |
383.1 |
| Dec 30 2025 |
2916 |
427.07 |
| Dec 30 2025 |
4139 |
393.4 |
| Dec 30 2025 |
5212 |
383.1 |
| Dec 23 2025 |
2887 |
427.07 |
| Dec 23 2025 |
4141 |
393.4 |
| Dec 23 2025 |
5200 |
383.1 |
| Dec 16 2025 |
2919 |
427.07 |
| Dec 16 2025 |
4141 |
393.4 |
| Dec 16 2025 |
5214 |
383.1 |
| Dec 09 2025 |
2919 |
427.07 |
| Dec 09 2025 |
4141 |
393.4 |
| Dec 09 2025 |
5214 |
383.1 |
| Dec 02 2025 |
2919 |
427.07 |
| Dec 02 2025 |
4141 |
393.4 |
| Dec 02 2025 |
5214 |
383.1 |
| Nov 25 2025 |
2919 |
427.07 |
| Nov 25 2025 |
4141 |
393.4 |
| Nov 25 2025 |
5214 |
383.1 |
| Nov 18 2025 |
2919 |
427.07 |
| Nov 18 2025 |
4141 |
393.4 |
| Nov 18 2025 |
5214 |
383.1 |
| Nov 11 2025 |
2919 |
427.07 |
| Nov 11 2025 |
4134 |
393.4 |
| Nov 11 2025 |
5210 |
383.1 |
| Nov 04 2025 |
2919 |
427.07 |
| Nov 04 2025 |
4135 |
393.4 |
| Nov 04 2025 |
5211 |
383.1 |
| Oct 28 2025 |
2959 |
427.07 |
| Oct 28 2025 |
4135 |
393.4 |
| Oct 28 2025 |
5225 |
383.1 |
| Oct 21 2025 |
2970 |
427.07 |
| Oct 21 2025 |
4135 |
393.4 |
| Oct 21 2025 |
5229 |
383.1 |
| Oct 14 2025 |
2970 |
427.07 |
| Oct 14 2025 |
4135 |
393.4 |
| Oct 14 2025 |
5229 |
383.1 |
| Oct 07 2025 |
2950 |
427.07 |
| Oct 07 2025 |
4133 |
393.4 |
| Oct 07 2025 |
5215 |
383.1 |
| Sep 30 2025 |
2950 |
427.07 |
| Sep 30 2025 |
4130 |
393.4 |
| Sep 30 2025 |
5215 |
383.1 |
| Sep 23 2025 |
2926 |
427.07 |
| Sep 23 2025 |
4153 |
393.4 |
| Sep 23 2025 |
5227 |
383.1 |
| Sep 16 2025 |
2961 |
427.07 |
| Sep 16 2025 |
4162 |
393.4 |
| Sep 16 2025 |
5238 |
383.1 |
| Sep 09 2025 |
2952 |
427.07 |
| Sep 09 2025 |
4158 |
393.4 |
| Sep 09 2025 |
5243 |
383.1 |
| Sep 02 2025 |
2972 |
427.07 |
| Sep 02 2025 |
4080 |
393.4 |
| Sep 02 2025 |
5177 |
383.1 |
| Aug 26 2025 |
2955 |
427.07 |
| Aug 26 2025 |
4141 |
393.4 |
| Aug 26 2025 |
5271 |
383.1 |
| Aug 19 2025 |
2985 |
427.07 |
| Aug 19 2025 |
4102 |
393.4 |
| Aug 19 2025 |
5278 |
383.1 |
| Aug 12 2025 |
2978 |
427.07 |
| Aug 12 2025 |
4086 |
393.4 |
| Aug 12 2025 |
5293 |
383.1 |
| Aug 05 2025 |
3033 |
427.07 |
| Aug 05 2025 |
4116 |
393.4 |
| Aug 05 2025 |
5319 |
383.1 |
| Jul 29 2025 |
3002 |
427.07 |
| Jul 29 2025 |
4065 |
393.4 |
| Jul 29 2025 |
5295 |
383.1 |
| Jul 22 2025 |
3064 |
427.07 |
| Jul 22 2025 |
4169 |
393.4 |
| Jul 22 2025 |
5388 |
383.1 |
| Jul 15 2025 |
3092 |
427.07 |
| Jul 15 2025 |
4107 |
393.4 |
| Jul 15 2025 |
5372 |
383.1 |
| Jul 08 2025 |
3084 |
427.07 |
| Jul 08 2025 |
4093 |
393.4 |
| Jul 08 2025 |
5414 |
383.1 |
| Jul 01 2025 |
3096 |
427.07 |
| Jul 01 2025 |
4311 |
406.27 |
| Jul 01 2025 |
5704 |
391.79 |
| Jun 24 2025 |
3079 |
427.07 |
| Jun 24 2025 |
4349 |
406.27 |
| Jun 24 2025 |
5712 |
391.79 |
| Jun 17 2025 |
3087 |
427.07 |
| Jun 17 2025 |
4380 |
406.27 |
| Jun 17 2025 |
5726 |
391.79 |
| Jun 10 2025 |
3057 |
427.07 |
| Jun 10 2025 |
4290 |
406.27 |
| Jun 10 2025 |
5707 |
391.79 |
| Jun 03 2025 |
3003 |
427.07 |
| Jun 03 2025 |
4338 |
406.27 |
| Jun 03 2025 |
5715 |
391.79 |
| May 27 2025 |
2979 |
427.07 |
| May 27 2025 |
4319 |
406.27 |
| May 27 2025 |
5710 |
391.79 |
| May 20 2025 |
3026 |
427.07 |
| May 20 2025 |
4421 |
406.27 |
| May 20 2025 |
5785 |
391.79 |
| May 13 2025 |
2910 |
420.38 |
| May 13 2025 |
4461 |
406.27 |
| May 13 2025 |
5836 |
391.79 |
| May 06 2025 |
2840 |
420.38 |
| May 06 2025 |
4424 |
406.27 |
| May 06 2025 |
5800 |
391.79 |
| Apr 29 2025 |
4551 |
423.98 |
| Apr 29 2025 |
4594 |
412.66 |
| Apr 29 2025 |
6801 |
417.19 |
| Apr 22 2025 |
4490 |
423.98 |
| Apr 22 2025 |
4608 |
412.66 |
| Apr 22 2025 |
6858 |
417.19 |
| Apr 15 2025 |
4461 |
423.98 |
| Apr 15 2025 |
4594 |
412.66 |
| Apr 15 2025 |
6837 |
417.19 |
| Apr 08 2025 |
4488 |
423.98 |
| Apr 08 2025 |
4639 |
412.66 |
| Apr 08 2025 |
6937 |
417.19 |
| Apr 01 2025 |
4542 |
423.98 |
| Apr 01 2025 |
4646 |
412.66 |
| Apr 01 2025 |
6946 |
417.19 |
| Mar 25 2025 |
4580 |
423.98 |
| Mar 25 2025 |
4624 |
412.66 |
| Mar 25 2025 |
6881 |
417.19 |
| Mar 18 2025 |
4778 |
432.07 |
| Mar 18 2025 |
4681 |
412.66 |
| Mar 18 2025 |
6934 |
417.51 |
| Mar 11 2025 |
5227 |
443.98 |
| Mar 11 2025 |
4257 |
394.92 |
| Mar 11 2025 |
6810 |
414.54 |
| Mar 04 2025 |
5200 |
443.98 |
| Mar 04 2025 |
3972 |
381.77 |
| Mar 04 2025 |
6557 |
406.65 |
| Feb 25 2025 |
5616 |
455.88 |
| Feb 25 2025 |
3947 |
381.77 |
| Feb 25 2025 |
6277 |
400.3 |
| Feb 18 2025 |
5585 |
455.88 |
| Feb 18 2025 |
3949 |
381.77 |
| Feb 18 2025 |
6284 |
400.3 |
| Feb 11 2025 |
5611 |
455.88 |
| Feb 11 2025 |
3944 |
381.77 |
| Feb 11 2025 |
6309 |
400.3 |
| Feb 04 2025 |
5567 |
455.88 |
| Feb 04 2025 |
3934 |
381.77 |
| Feb 04 2025 |
6277 |
400.3 |
| Jan 29 2025 |
5524 |
455.88 |
| Jan 29 2025 |
4557 |
390.53 |
| Jan 29 2025 |
6699 |
412.31 |
| Jan 22 2025 |
5552 |
455.88 |
| Jan 22 2025 |
4512 |
407.25 |
| Jan 22 2025 |
6984 |
419.41 |
| Jan 15 2025 |
5580 |
455.88 |
| Jan 15 2025 |
4507 |
407.25 |
| Jan 15 2025 |
6987 |
419.41 |
| Jan 08 2025 |
5580 |
455.88 |
| Jan 08 2025 |
4483 |
407.25 |
| Jan 08 2025 |
6932 |
419.41 |
| Jan 01 2025 |
5580 |
455.88 |
| Jan 01 2025 |
4489 |
407.25 |
| Jan 01 2025 |
6934 |
419.41 |
| Dec 25 2024 |
5580 |
455.88 |
| Dec 25 2024 |
4475 |
407.25 |
| Dec 25 2024 |
6922 |
419.41 |
| Dec 18 2024 |
5605 |
455.88 |
| Dec 18 2024 |
4475 |
407.25 |
| Dec 18 2024 |
6916 |
419.41 |
| Dec 11 2024 |
5605 |
455.88 |
| Dec 11 2024 |
4471 |
407.25 |
| Dec 11 2024 |
6912 |
419.41 |
| Dec 04 2024 |
5605 |
455.88 |
| Dec 04 2024 |
4471 |
407.25 |
| Dec 04 2024 |
6912 |
419.41 |
| Nov 27 2024 |
5605 |
455.88 |
| Nov 27 2024 |
4471 |
407.25 |
| Nov 27 2024 |
6912 |
419.41 |
| Nov 20 2024 |
5605 |
455.88 |
| Nov 20 2024 |
4470 |
407.25 |
| Nov 20 2024 |
6910 |
419.41 |
| Nov 13 2024 |
5605 |
455.88 |
| Nov 13 2024 |
4469 |
407.25 |
| Nov 13 2024 |
6905 |
419.41 |
| Nov 06 2024 |
5569 |
455.88 |
| Nov 06 2024 |
4472 |
407.25 |
| Nov 06 2024 |
6893 |
419.41 |
| Oct 30 2024 |
5395 |
455.88 |
| Oct 30 2024 |
4445 |
407.25 |
| Oct 30 2024 |
6864 |
419.41 |
| Oct 23 2024 |
5394 |
455.88 |
| Oct 23 2024 |
4450 |
407.25 |
| Oct 23 2024 |
7154 |
419.41 |
| Oct 16 2024 |
5392 |
455.88 |
| Oct 16 2024 |
4455 |
407.25 |
| Oct 16 2024 |
7163 |
419.41 |
| Oct 09 2024 |
5398 |
455.88 |
| Oct 09 2024 |
4437 |
407.25 |
| Oct 09 2024 |
7178 |
419.41 |
| Oct 02 2024 |
5381 |
455.88 |
| Oct 02 2024 |
4430 |
407.25 |
| Oct 02 2024 |
7160 |
419.41 |
| Sep 25 2024 |
5301 |
455.88 |
| Sep 25 2024 |
4418 |
407.25 |
| Sep 25 2024 |
7147 |
419.41 |
| Sep 18 2024 |
5293 |
455.88 |
| Sep 18 2024 |
4406 |
407.25 |
| Sep 18 2024 |
7086 |
419.41 |
| Sep 11 2024 |
5277 |
455.88 |
| Sep 11 2024 |
4379 |
407.25 |
| Sep 11 2024 |
7102 |
419.41 |
| Sep 04 2024 |
5467 |
455.88 |
| Sep 04 2024 |
4326 |
407.25 |
| Sep 04 2024 |
7013 |
419.41 |
| Aug 28 2024 |
5505 |
455.88 |
| Aug 28 2024 |
4319 |
407.25 |
| Aug 28 2024 |
7076 |
419.41 |
| Aug 21 2024 |
5549 |
455.88 |
| Aug 21 2024 |
4370 |
407.25 |
| Aug 21 2024 |
7148 |
419.41 |
| Aug 14 2024 |
5494 |
455.88 |
| Aug 14 2024 |
4243 |
407.25 |
| Aug 14 2024 |
6987 |
419.41 |
| Aug 07 2024 |
5532 |
455.88 |
| Aug 07 2024 |
4242 |
407.25 |
| Aug 07 2024 |
7019 |
419.41 |
| Jul 31 2024 |
5600 |
455.88 |
| Jul 31 2024 |
4223 |
407.25 |
| Jul 31 2024 |
7034 |
419.41 |
| Jul 24 2024 |
5581 |
455.88 |
| Jul 24 2024 |
4272 |
407.25 |
| Jul 24 2024 |
6959 |
419.41 |
| Jul 17 2024 |
5517 |
455.88 |
| Jul 17 2024 |
4360 |
407.25 |
| Jul 17 2024 |
7005 |
419.41 |
| Jul 10 2024 |
5257 |
455.88 |
| Jul 10 2024 |
4278 |
407.25 |
| Jul 10 2024 |
6916 |
419.41 |
| Jul 03 2024 |
5412 |
455.88 |
| Jul 03 2024 |
4300 |
407.25 |
| Jul 03 2024 |
6967 |
419.41 |
| Jun 26 2024 |
5246 |
455.88 |
| Jun 26 2024 |
4189 |
407.25 |
| Jun 26 2024 |
6919 |
419.41 |
| Jun 19 2024 |
5267 |
455.88 |
| Jun 19 2024 |
4332 |
407.25 |
| Jun 19 2024 |
6970 |
419.41 |
| Jun 12 2024 |
5195 |
455.88 |
| Jun 12 2024 |
4294 |
407.25 |
| Jun 12 2024 |
6960 |
419.41 |
| Jun 05 2024 |
5169 |
455.88 |
| Jun 05 2024 |
4323 |
407.25 |
| Jun 05 2024 |
7022 |
419.41 |
| May 29 2024 |
5278 |
455.88 |
| May 29 2024 |
4316 |
407.25 |
| May 29 2024 |
7046 |
419.41 |
| May 22 2024 |
5557 |
455.88 |
| May 22 2024 |
4362 |
407.25 |
| May 22 2024 |
7078 |
419.41 |
| May 15 2024 |
5588 |
455.88 |
| May 15 2024 |
4358 |
407.25 |
| May 15 2024 |
7002 |
419.41 |
| May 08 2024 |
5614 |
455.88 |
| May 08 2024 |
4321 |
407.25 |
| May 08 2024 |
6945 |
419.41 |
| May 01 2024 |
5761 |
455.88 |
| May 01 2024 |
4351 |
407.25 |
| May 01 2024 |
7066 |
419.41 |
| Apr 24 2024 |
7348 |
455.88 |
| Apr 24 2024 |
7267 |
430.44 |
| Apr 24 2024 |
11034 |
435.53 |
| Apr 17 2024 |
7390 |
455.88 |
| Apr 17 2024 |
7233 |
430.44 |
| Apr 17 2024 |
11265 |
435.53 |
| Apr 10 2024 |
7436 |
455.88 |
| Apr 10 2024 |
7233 |
430.44 |
| Apr 10 2024 |
11241 |
435.53 |
| Apr 03 2024 |
7287 |
455.88 |
| Apr 03 2024 |
7214 |
430.44 |
| Apr 03 2024 |
11251 |
435.53 |
| Mar 27 2024 |
7342 |
455.88 |
| Mar 27 2024 |
7177 |
430.44 |
| Mar 27 2024 |
11264 |
435.53 |
| Mar 21 2024 |
7381 |
455.88 |
| Mar 21 2024 |
7204 |
430.44 |
| Mar 21 2024 |
11271 |
435.53 |
| Mar 14 2024 |
6094 |
470.34 |
| Mar 14 2024 |
11763 |
470.34 |
| Mar 07 2024 |
6129 |
470.34 |
| Mar 07 2024 |
11805 |
470.34 |
| Feb 29 2024 |
6136 |
470.34 |
| Feb 29 2024 |
11799 |
470.34 |
| Feb 22 2024 |
6121 |
470.34 |
| Feb 22 2024 |
11820 |
470.34 |
| Feb 15 2024 |
6116 |
470.34 |
| Feb 15 2024 |
11746 |
470.34 |
| Feb 08 2024 |
6089 |
470.34 |
| Feb 08 2024 |
11789 |
470.34 |
| Feb 01 2024 |
6103 |
470.34 |
| Feb 01 2024 |
11722 |
470.34 |
| Jan 25 2024 |
7243 |
500 |
| Jan 25 2024 |
13601 |
500 |
| Jan 18 2024 |
7232 |
500 |
| Jan 18 2024 |
13601 |
500 |
| Jan 11 2024 |
7222 |
500 |
| Jan 11 2024 |
13588 |
500 |
| Jan 04 2024 |
7227 |
500 |
| Jan 04 2024 |
13211 |
500 |
| Dec 28 2023 |
7224 |
500 |
| Dec 28 2023 |
13181 |
500 |
| Dec 21 2023 |
7225 |
500 |
| Dec 21 2023 |
13184 |
500 |
| Dec 14 2023 |
7220 |
500 |
| Dec 14 2023 |
13152 |
500 |
| Dec 07 2023 |
7222 |
500 |
| Dec 07 2023 |
13150 |
500 |
| Nov 30 2023 |
7223 |
500 |
| Nov 30 2023 |
13156 |
500 |
| Nov 23 2023 |
7224 |
500 |
| Nov 23 2023 |
13129 |
500 |
| Nov 16 2023 |
7166 |
500 |
| Nov 16 2023 |
13010 |
500 |
| Nov 09 2023 |
7164 |
500 |
| Nov 09 2023 |
12915 |
500 |
| Nov 02 2023 |
7164 |
500 |
| Nov 02 2023 |
12908 |
500 |
| Oct 26 2023 |
7154 |
500 |
| Oct 26 2023 |
12909 |
500 |
| Oct 19 2023 |
7135 |
500 |
| Oct 19 2023 |
12850 |
500 |
| Oct 12 2023 |
7128 |
500 |
| Oct 12 2023 |
12783 |
500 |
| Oct 05 2023 |
7150 |
500 |
| Oct 05 2023 |
12443 |
500 |
| Sep 28 2023 |
7132 |
500 |
| Sep 28 2023 |
12251 |
500 |
| Sep 21 2023 |
7031 |
500 |
| Sep 21 2023 |
12218 |
500 |
| Sep 14 2023 |
7054 |
500 |
| Sep 14 2023 |
12361 |
500 |
| Sep 07 2023 |
7174 |
500 |
| Sep 07 2023 |
12573 |
500 |
| Aug 31 2023 |
7165 |
500 |
| Aug 31 2023 |
12620 |
500 |
| Aug 24 2023 |
7177 |
500 |
| Aug 24 2023 |
12411 |
500 |
| Aug 17 2023 |
7304 |
500 |
| Aug 17 2023 |
12537 |
500 |
| Aug 10 2023 |
7416 |
500 |
| Aug 10 2023 |
12528 |
500 |
| Aug 03 2023 |
7362 |
500 |
| Aug 03 2023 |
12518 |
500 |
| Jul 27 2023 |
7487 |
500 |
| Jul 27 2023 |
12564 |
500 |
| Jul 20 2023 |
7681 |
500 |
| Jul 20 2023 |
12095 |
500 |
| Jul 13 2023 |
7719 |
500 |
| Jul 13 2023 |
12125 |
500 |
| Jul 06 2023 |
7769 |
500 |
| Jul 06 2023 |
12127 |
500 |
| Jun 29 2023 |
7829 |
500 |
| Jun 29 2023 |
12177 |
500 |
| Jun 22 2023 |
7890 |
500 |
| Jun 22 2023 |
12210 |
500 |
| Jun 15 2023 |
7947 |
500 |
| Jun 15 2023 |
12088 |
500 |
| Jun 08 2023 |
7951 |
500 |
| Jun 08 2023 |
12086 |
500 |
| Jun 01 2023 |
7961 |
500 |
| Jun 01 2023 |
12141 |
500 |
| May 25 2023 |
7951 |
500 |
| May 25 2023 |
11669 |
500 |
| May 18 2023 |
7945 |
500 |
| May 18 2023 |
11689 |
500 |
| May 11 2023 |
7883 |
500 |
| May 11 2023 |
11686 |
500 |
| May 04 2023 |
7759 |
500 |
| May 04 2023 |
11433 |
500 |
| Apr 27 2023 |
7732 |
500 |
| Apr 27 2023 |
11309 |
500 |
| Apr 20 2023 |
7671 |
500 |
| Apr 20 2023 |
11310 |
500 |
| Apr 13 2023 |
7658 |
500 |
| Apr 13 2023 |
11320 |
500 |
| Apr 06 2023 |
7685 |
500 |
| Apr 06 2023 |
11045 |
500 |
| Mar 30 2023 |
7642 |
500 |
| Mar 30 2023 |
10700 |
500 |
| Mar 23 2023 |
7654 |
500 |
| Mar 23 2023 |
10689 |
500 |
| Mar 16 2023 |
7603 |
500 |
| Mar 16 2023 |
10618 |
500 |
