| Apr 21 2026 |
3057 |
390.16 |
| Apr 21 2026 |
3349 |
390.16 |
| Apr 14 2026 |
3070 |
390.16 |
| Apr 14 2026 |
3390 |
390.16 |
| Apr 07 2026 |
3039 |
390.16 |
| Apr 07 2026 |
3367 |
390.16 |
| Mar 31 2026 |
2994 |
390.16 |
| Mar 31 2026 |
3261 |
390.16 |
| Mar 24 2026 |
2995 |
390.16 |
| Mar 24 2026 |
3221 |
390.16 |
| Mar 17 2026 |
2984 |
390.16 |
| Mar 17 2026 |
3216 |
390.16 |
| Mar 10 2026 |
2939 |
390.16 |
| Mar 10 2026 |
3149 |
390.16 |
| Mar 03 2026 |
2927 |
390.16 |
| Mar 03 2026 |
3118 |
390.16 |
| Feb 24 2026 |
2857 |
390.16 |
| Feb 24 2026 |
3127 |
390.16 |
| Feb 17 2026 |
2740 |
390.16 |
| Feb 17 2026 |
3008 |
390.16 |
| Feb 10 2026 |
2851 |
390.16 |
| Feb 10 2026 |
3085 |
390.16 |
| Feb 03 2026 |
2851 |
390.16 |
| Feb 03 2026 |
3093 |
390.16 |
| Jan 27 2026 |
2865 |
390.16 |
| Jan 27 2026 |
3079 |
390.16 |
| Jan 20 2026 |
2891 |
390.16 |
| Jan 20 2026 |
3086 |
390.16 |
| Jan 13 2026 |
2892 |
390.16 |
| Jan 13 2026 |
3083 |
390.16 |
| Jan 06 2026 |
2892 |
390.16 |
| Jan 06 2026 |
3080 |
390.16 |
| Dec 30 2025 |
2892 |
390.16 |
| Dec 30 2025 |
3081 |
390.16 |
| Dec 16 2025 |
2890 |
390.16 |
| Dec 16 2025 |
3079 |
390.16 |
| Dec 09 2025 |
2890 |
390.16 |
| Dec 09 2025 |
3080 |
390.16 |
| Dec 02 2025 |
2890 |
390.16 |
| Dec 02 2025 |
3082 |
390.16 |
| Nov 25 2025 |
2890 |
390.16 |
| Nov 25 2025 |
3082 |
390.16 |
| Nov 18 2025 |
2890 |
390.16 |
| Nov 18 2025 |
3082 |
390.16 |
| Nov 11 2025 |
2890 |
390.16 |
| Nov 11 2025 |
3069 |
390.16 |
| Nov 04 2025 |
2890 |
390.16 |
| Nov 04 2025 |
3069 |
390.16 |
| Oct 28 2025 |
2895 |
390.16 |
| Oct 28 2025 |
3082 |
390.16 |
| Oct 21 2025 |
3035 |
390.16 |
| Oct 21 2025 |
3255 |
390.16 |
| Oct 14 2025 |
3035 |
390.16 |
| Oct 14 2025 |
3231 |
390.16 |
| Oct 07 2025 |
2952 |
390.16 |
| Oct 07 2025 |
3165 |
390.16 |
| Sep 30 2025 |
2968 |
390.16 |
| Sep 30 2025 |
3179 |
390.16 |
| Sep 23 2025 |
2956 |
390.16 |
| Sep 23 2025 |
3166 |
390.16 |
| Sep 16 2025 |
2951 |
390.16 |
| Sep 16 2025 |
3091 |
390.16 |
| Sep 09 2025 |
2857 |
390.16 |
| Sep 09 2025 |
3022 |
390.16 |
| Sep 02 2025 |
2917 |
390.16 |
| Sep 02 2025 |
3107 |
390.16 |
| Aug 26 2025 |
2962 |
390.16 |
| Aug 26 2025 |
3136 |
390.16 |
| Aug 19 2025 |
2892 |
390.16 |
| Aug 19 2025 |
3049 |
390.16 |
| Aug 12 2025 |
2902 |
390.16 |
| Aug 12 2025 |
5091 |
390.16 |
| Aug 05 2025 |
2905 |
390.16 |
| Aug 05 2025 |
5130 |
390.16 |
| Jul 29 2025 |
2893 |
390.16 |
| Jul 29 2025 |
5235 |
390.16 |
| Jul 22 2025 |
2928 |
390.16 |
| Jul 22 2025 |
5225 |
390.16 |
| Jul 15 2025 |
2923 |
390.16 |
| Jul 15 2025 |
5179 |
390.16 |
| Jul 08 2025 |
2978 |
390.16 |
| Jul 08 2025 |
5502 |
390.16 |
| Jul 01 2025 |
2974 |
390.16 |
| Jul 01 2025 |
5758 |
390.16 |
| Jun 24 2025 |
2695 |
390.16 |
| Jun 24 2025 |
5283 |
390.16 |
| Jun 17 2025 |
2752 |
390.16 |
| Jun 17 2025 |
5306 |
390.16 |
| Jun 10 2025 |
2826 |
390.16 |
| Jun 10 2025 |
5353 |
390.16 |
| Jun 03 2025 |
2811 |
390.16 |
| Jun 03 2025 |
5336 |
390.16 |
| May 27 2025 |
2890 |
390.16 |
| May 27 2025 |
5402 |
390.16 |
| May 20 2025 |
3113 |
390.16 |
| May 20 2025 |
5534 |
390.16 |
| May 13 2025 |
3206 |
390.16 |
| May 13 2025 |
5497 |
390.16 |
| May 06 2025 |
3255 |
390.16 |
| May 06 2025 |
5585 |
390.16 |
| Apr 29 2025 |
3277 |
390.16 |
| Apr 29 2025 |
5657 |
390.16 |
| Apr 22 2025 |
7713 |
537.79 |
| Apr 22 2025 |
11723 |
537.79 |
| Apr 15 2025 |
7718 |
537.79 |
| Apr 15 2025 |
11817 |
537.79 |
| Apr 08 2025 |
7767 |
537.79 |
| Apr 08 2025 |
11770 |
537.79 |
| Apr 01 2025 |
7955 |
537.79 |
| Apr 01 2025 |
11358 |
537.79 |
| Mar 25 2025 |
7989 |
537.79 |
| Mar 25 2025 |
11394 |
537.79 |
| Mar 18 2025 |
7886 |
537.79 |
| Mar 18 2025 |
11311 |
537.79 |
| Mar 11 2025 |
7869 |
537.79 |
| Mar 11 2025 |
11228 |
537.79 |
| Mar 04 2025 |
6842 |
496.33 |
| Mar 04 2025 |
7097 |
473.43 |
| Mar 04 2025 |
8728 |
488.7 |
| Feb 25 2025 |
6834 |
496.33 |
| Feb 25 2025 |
7089 |
473.43 |
| Feb 25 2025 |
8678 |
488.7 |
| Feb 18 2025 |
6824 |
496.33 |
| Feb 18 2025 |
7039 |
473.43 |
| Feb 18 2025 |
8700 |
488.7 |
| Feb 11 2025 |
6854 |
496.33 |
| Feb 11 2025 |
7063 |
473.43 |
| Feb 11 2025 |
8764 |
488.7 |
| Feb 04 2025 |
6796 |
496.33 |
| Feb 04 2025 |
7044 |
473.43 |
| Feb 04 2025 |
8706 |
488.7 |
| Jan 29 2025 |
6749 |
496.33 |
| Jan 29 2025 |
7036 |
473.43 |
| Jan 29 2025 |
8712 |
488.7 |
| Jan 22 2025 |
3689 |
450.35 |
| Jan 22 2025 |
7029 |
473.43 |
| Jan 22 2025 |
8025 |
454.97 |
| Jan 15 2025 |
3692 |
450.35 |
| Jan 15 2025 |
7030 |
473.43 |
| Jan 15 2025 |
8022 |
454.97 |
| Jan 08 2025 |
3692 |
450.35 |
| Jan 08 2025 |
5108 |
473.43 |
| Jan 08 2025 |
7965 |
454.97 |
| Jan 01 2025 |
3692 |
450.35 |
| Jan 01 2025 |
5136 |
473.43 |
| Jan 01 2025 |
7972 |
454.97 |
| Dec 25 2024 |
3692 |
450.35 |
| Dec 25 2024 |
5138 |
473.43 |
| Dec 25 2024 |
7959 |
454.97 |
| Dec 18 2024 |
3648 |
450.35 |
| Dec 18 2024 |
5137 |
473.43 |
| Dec 18 2024 |
7941 |
454.97 |
| Dec 11 2024 |
3648 |
450.35 |
| Dec 11 2024 |
5131 |
473.43 |
| Dec 11 2024 |
7936 |
454.97 |
| Dec 04 2024 |
3648 |
450.35 |
| Dec 04 2024 |
5132 |
473.43 |
| Dec 04 2024 |
7938 |
454.97 |
| Nov 27 2024 |
3648 |
450.35 |
| Nov 27 2024 |
5132 |
473.43 |
| Nov 27 2024 |
7938 |
454.97 |
| Nov 20 2024 |
3648 |
450.35 |
| Nov 20 2024 |
5079 |
473.43 |
| Nov 20 2024 |
7936 |
454.97 |
| Nov 13 2024 |
3646 |
450.35 |
| Nov 13 2024 |
5084 |
473.43 |
| Nov 13 2024 |
7933 |
454.97 |
| Nov 06 2024 |
3604 |
450.35 |
| Nov 06 2024 |
5073 |
473.43 |
| Nov 06 2024 |
7916 |
454.97 |
| Oct 30 2024 |
3584 |
450.35 |
| Oct 30 2024 |
5092 |
473.43 |
| Oct 30 2024 |
6625 |
412.55 |
| Oct 23 2024 |
3584 |
450.35 |
| Oct 23 2024 |
5099 |
473.43 |
| Oct 23 2024 |
6912 |
412.55 |
| Oct 16 2024 |
3582 |
450.35 |
| Oct 16 2024 |
5100 |
473.43 |
| Oct 16 2024 |
6921 |
412.55 |
| Oct 09 2024 |
3632 |
450.35 |
| Oct 09 2024 |
5101 |
473.43 |
| Oct 09 2024 |
6935 |
412.55 |
| Oct 02 2024 |
3616 |
450.35 |
| Oct 02 2024 |
5047 |
473.43 |
| Oct 02 2024 |
6918 |
412.55 |
| Sep 25 2024 |
3523 |
450.35 |
| Sep 25 2024 |
5053 |
473.43 |
| Sep 25 2024 |
6911 |
412.55 |
| Sep 18 2024 |
3545 |
450.35 |
| Sep 18 2024 |
5041 |
473.43 |
| Sep 18 2024 |
6851 |
412.55 |
| Sep 11 2024 |
3533 |
450.35 |
| Sep 11 2024 |
5030 |
473.43 |
| Sep 11 2024 |
6856 |
412.55 |
| Sep 04 2024 |
3432 |
450.35 |
| Sep 04 2024 |
5037 |
473.43 |
| Sep 04 2024 |
6767 |
412.55 |
| Aug 28 2024 |
3436 |
450.35 |
| Aug 28 2024 |
5078 |
473.43 |
| Aug 28 2024 |
6827 |
412.55 |
| Aug 21 2024 |
3472 |
450.35 |
| Aug 21 2024 |
5029 |
473.43 |
| Aug 21 2024 |
6890 |
412.55 |
| Aug 14 2024 |
3481 |
450.35 |
| Aug 14 2024 |
4728 |
473.43 |
| Aug 14 2024 |
6746 |
412.55 |
| Aug 07 2024 |
3433 |
450.35 |
| Aug 07 2024 |
7417 |
473.43 |
| Aug 07 2024 |
6777 |
412.55 |
| Jul 31 2024 |
3470 |
450.35 |
| Jul 31 2024 |
7519 |
473.43 |
| Jul 31 2024 |
6779 |
412.55 |
| Jul 24 2024 |
3418 |
450.35 |
| Jul 24 2024 |
7547 |
473.43 |
| Jul 24 2024 |
6716 |
412.55 |
| Jul 17 2024 |
3445 |
450.35 |
| Jul 17 2024 |
7505 |
473.43 |
| Jul 17 2024 |
6758 |
412.55 |
| Jul 10 2024 |
3489 |
450.35 |
| Jul 10 2024 |
5101 |
473.43 |
| Jul 10 2024 |
6661 |
412.55 |
| Jul 03 2024 |
3452 |
450.35 |
| Jul 03 2024 |
5214 |
473.43 |
| Jul 03 2024 |
6706 |
412.55 |
| Jun 26 2024 |
3460 |
450.35 |
| Jun 26 2024 |
5314 |
473.43 |
| Jun 26 2024 |
6666 |
412.55 |
| Jun 19 2024 |
3375 |
450.35 |
| Jun 19 2024 |
5376 |
473.43 |
| Jun 19 2024 |
6729 |
412.55 |
| Jun 12 2024 |
3392 |
450.35 |
| Jun 12 2024 |
5366 |
473.43 |
| Jun 12 2024 |
6703 |
412.55 |
| Jun 05 2024 |
3398 |
450.35 |
| Jun 05 2024 |
5412 |
473.43 |
| Jun 05 2024 |
6768 |
412.55 |
| May 29 2024 |
3437 |
450.35 |
| May 29 2024 |
5442 |
473.43 |
| May 29 2024 |
6797 |
412.55 |
| May 22 2024 |
3367 |
450.35 |
| May 22 2024 |
5343 |
473.43 |
| May 22 2024 |
6832 |
412.55 |
| May 15 2024 |
3359 |
450.35 |
| May 15 2024 |
5248 |
473.43 |
| May 15 2024 |
6734 |
412.55 |
| May 08 2024 |
3242 |
450.35 |
| May 08 2024 |
5296 |
473.43 |
| May 08 2024 |
6683 |
412.55 |
| May 01 2024 |
3277 |
450.35 |
| May 01 2024 |
5285 |
473.43 |
| May 01 2024 |
6805 |
412.55 |
| Apr 24 2024 |
5743 |
450.78 |
| Apr 24 2024 |
6296 |
473.43 |
| Apr 24 2024 |
9271 |
404.81 |
| Apr 17 2024 |
5994 |
450.78 |
| Apr 17 2024 |
6282 |
473.43 |
| Apr 17 2024 |
9448 |
404.81 |
| Apr 10 2024 |
5966 |
450.78 |
| Apr 10 2024 |
6301 |
473.43 |
| Apr 10 2024 |
9422 |
404.81 |
| Apr 03 2024 |
6010 |
450.78 |
| Apr 03 2024 |
6260 |
473.43 |
| Apr 03 2024 |
9429 |
404.81 |
| Mar 27 2024 |
6113 |
450.78 |
| Mar 27 2024 |
6238 |
473.43 |
| Mar 27 2024 |
9439 |
404.81 |
| Mar 21 2024 |
6173 |
450.78 |
| Mar 21 2024 |
9469 |
404.81 |
| Mar 14 2024 |
6514 |
476.61 |
| Mar 14 2024 |
10515 |
424.94 |
| Mar 07 2024 |
6541 |
476.61 |
| Mar 07 2024 |
10545 |
424.94 |
| Feb 29 2024 |
6695 |
476.61 |
| Feb 29 2024 |
10619 |
424.94 |
| Feb 22 2024 |
6643 |
476.61 |
| Feb 22 2024 |
10568 |
424.94 |
| Feb 15 2024 |
6656 |
476.61 |
| Feb 15 2024 |
10552 |
424.94 |
| Feb 08 2024 |
6637 |
476.61 |
| Feb 08 2024 |
10518 |
424.94 |
| Feb 01 2024 |
6464 |
476.61 |
| Feb 01 2024 |
10402 |
424.94 |
| Jan 25 2024 |
6987 |
524.77 |
| Jan 25 2024 |
12861 |
475.01 |
| Jan 18 2024 |
6987 |
524.77 |
| Jan 18 2024 |
12861 |
475.01 |
| Jan 11 2024 |
6987 |
524.77 |
| Jan 11 2024 |
12861 |
475.01 |
| Jan 04 2024 |
6987 |
524.77 |
| Jan 04 2024 |
12853 |
475.01 |
| Dec 28 2023 |
6987 |
524.77 |
| Dec 28 2023 |
12852 |
475.01 |
| Dec 21 2023 |
6987 |
524.77 |
| Dec 21 2023 |
12852 |
475.01 |
| Dec 14 2023 |
6987 |
524.77 |
| Dec 14 2023 |
12852 |
475.01 |
| Dec 07 2023 |
6987 |
524.77 |
| Dec 07 2023 |
12853 |
475.01 |
| Nov 30 2023 |
6972 |
524.77 |
| Nov 30 2023 |
12848 |
475.01 |
| Nov 23 2023 |
6972 |
524.77 |
| Nov 23 2023 |
12847 |
475.01 |
| Nov 16 2023 |
6972 |
524.77 |
| Nov 16 2023 |
14153 |
524.77 |
| Nov 09 2023 |
6980 |
524.77 |
| Nov 09 2023 |
14155 |
524.77 |
| Nov 02 2023 |
6980 |
524.77 |
| Nov 02 2023 |
14155 |
524.77 |
| Oct 26 2023 |
6854 |
524.77 |
| Oct 26 2023 |
14115 |
524.77 |
| Oct 19 2023 |
6914 |
524.77 |
| Oct 19 2023 |
14052 |
524.77 |
| Oct 12 2023 |
6910 |
524.77 |
| Oct 12 2023 |
14055 |
524.77 |
| Oct 05 2023 |
6902 |
524.77 |
| Oct 05 2023 |
13861 |
524.77 |
| Sep 28 2023 |
7050 |
524.77 |
| Sep 28 2023 |
13990 |
524.77 |
| Sep 21 2023 |
7021 |
524.77 |
| Sep 21 2023 |
13974 |
524.77 |
| Sep 14 2023 |
7100 |
524.77 |
| Sep 14 2023 |
14029 |
524.77 |
| Sep 07 2023 |
7146 |
524.77 |
| Sep 07 2023 |
14096 |
524.77 |
| Aug 31 2023 |
7131 |
524.77 |
| Aug 31 2023 |
14158 |
524.77 |
| Aug 24 2023 |
7162 |
524.77 |
| Aug 24 2023 |
14013 |
524.77 |
| Aug 17 2023 |
7139 |
524.77 |
| Aug 17 2023 |
14072 |
524.77 |
| Aug 10 2023 |
7171 |
524.77 |
| Aug 10 2023 |
14106 |
524.77 |
| Aug 03 2023 |
7110 |
524.77 |
| Aug 03 2023 |
14069 |
524.77 |
| Jul 27 2023 |
7148 |
524.77 |
| Jul 27 2023 |
14082 |
524.77 |
| Jul 20 2023 |
7201 |
524.77 |
| Jul 20 2023 |
13995 |
524.77 |
| Jul 13 2023 |
7167 |
524.77 |
| Jul 13 2023 |
14004 |
524.77 |
| Jul 06 2023 |
7249 |
524.77 |
| Jul 06 2023 |
14053 |
524.77 |
| Jun 29 2023 |
7218 |
524.77 |
| Jun 29 2023 |
14027 |
524.77 |
| Jun 22 2023 |
7234 |
524.77 |
| Jun 22 2023 |
13994 |
524.77 |
| Jun 15 2023 |
7230 |
524.77 |
| Jun 15 2023 |
14051 |
524.77 |
| Jun 08 2023 |
7288 |
524.77 |
| Jun 08 2023 |
14112 |
524.77 |
| Jun 01 2023 |
7404 |
524.77 |
| Jun 01 2023 |
14154 |
524.77 |
| May 25 2023 |
7316 |
524.77 |
| May 25 2023 |
14068 |
524.77 |
| May 18 2023 |
7306 |
524.77 |
| May 18 2023 |
14007 |
524.77 |
| May 11 2023 |
7241 |
524.77 |
| May 11 2023 |
14021 |
524.77 |
| May 04 2023 |
7074 |
524.77 |
| May 04 2023 |
13823 |
524.77 |
| Apr 27 2023 |
9167 |
509.4 |
| Apr 27 2023 |
11876 |
509.4 |
| Apr 20 2023 |
9127 |
509.4 |
| Apr 20 2023 |
11889 |
509.4 |
| Apr 13 2023 |
9115 |
509.4 |
| Apr 13 2023 |
11902 |
509.4 |
| Apr 06 2023 |
8858 |
509.4 |
| Apr 06 2023 |
11615 |
509.4 |
| Mar 30 2023 |
8648 |
509.4 |
| Mar 30 2023 |
11262 |
509.4 |
| Mar 23 2023 |
5485 |
434.74 |
| Mar 23 2023 |
6634 |
434.74 |
| Mar 16 2023 |
5445 |
434.74 |
| Mar 16 2023 |
6582 |
434.74 |
