| May 26 2026 |
6247 |
295.88 |
| May 19 2026 |
6378 |
295.88 |
| May 12 2026 |
6031 |
295.88 |
| May 05 2026 |
6030 |
295.88 |
| Apr 28 2026 |
6081 |
295.88 |
| Apr 21 2026 |
6584 |
295.88 |
| Apr 14 2026 |
6627 |
295.88 |
| Apr 07 2026 |
7568 |
295.88 |
| Mar 31 2026 |
7506 |
295.88 |
| Mar 24 2026 |
7487 |
295.88 |
| Mar 17 2026 |
7512 |
295.88 |
| Mar 10 2026 |
7540 |
295.88 |
| Mar 03 2026 |
7568 |
295.88 |
| Feb 24 2026 |
7724 |
295.88 |
| Feb 17 2026 |
7748 |
295.88 |
| Feb 10 2026 |
7748 |
295.88 |
| Feb 03 2026 |
7748 |
295.88 |
| Jan 27 2026 |
7737 |
295.88 |
| Jan 20 2026 |
7737 |
295.88 |
| Jan 13 2026 |
7737 |
295.88 |
| Jan 06 2026 |
7737 |
295.88 |
| Dec 30 2025 |
7737 |
295.88 |
| Dec 23 2025 |
7737 |
295.88 |
| Dec 16 2025 |
7737 |
295.88 |
| Dec 09 2025 |
7495 |
295.88 |
| Dec 02 2025 |
7431 |
295.88 |
| Nov 25 2025 |
7293 |
295.88 |
| Nov 18 2025 |
7292 |
295.88 |
| Nov 11 2025 |
6886 |
295.88 |
| Nov 04 2025 |
6893 |
295.88 |
| Oct 28 2025 |
7092 |
295.88 |
| Oct 21 2025 |
7098 |
295.88 |
| Oct 14 2025 |
7236 |
295.88 |
| Oct 07 2025 |
7330 |
295.88 |
| Sep 30 2025 |
7379 |
295.88 |
| Sep 23 2025 |
7430 |
295.88 |
| Sep 16 2025 |
7340 |
295.88 |
| Sep 09 2025 |
7480 |
295.88 |
| Sep 02 2025 |
6078 |
295.88 |
| Aug 26 2025 |
6066 |
295.88 |
| Aug 19 2025 |
6113 |
295.88 |
| Aug 12 2025 |
6354 |
295.88 |
| Aug 05 2025 |
6713 |
295.88 |
| Jul 29 2025 |
6766 |
295.88 |
| Jul 22 2025 |
6582 |
295.88 |
| Jul 15 2025 |
6689 |
295.88 |
| Jul 08 2025 |
6693 |
295.88 |
| Jul 01 2025 |
6596 |
295.88 |
| Jun 24 2025 |
6616 |
295.88 |
| Jun 17 2025 |
6736 |
295.88 |
| May 27 2025 |
6887 |
300.48 |
| May 20 2025 |
5854 |
300.48 |
| May 13 2025 |
5828 |
300.48 |
| May 06 2025 |
5843 |
300.48 |
| Apr 29 2025 |
5432 |
300.48 |
| Apr 22 2025 |
5613 |
300.48 |
| Apr 15 2025 |
6407 |
300.48 |
| Apr 08 2025 |
6264 |
300.48 |
| Apr 01 2025 |
6163 |
300.48 |
| Mar 25 2025 |
6092 |
300.48 |
| Mar 18 2025 |
6013 |
300.48 |
| Mar 11 2025 |
5986 |
300.48 |
| Nov 06 2024 |
10382 |
450 |
| Oct 30 2024 |
10376 |
450 |
| Oct 23 2024 |
10412 |
450 |
| Oct 16 2024 |
11844 |
450 |
| Oct 09 2024 |
12143 |
450 |
| Oct 02 2024 |
7412 |
450 |
| Sep 25 2024 |
7185 |
450 |
| Sep 18 2024 |
6909 |
450 |
| Sep 11 2024 |
6230 |
450 |
| Sep 04 2024 |
5967 |
450 |
| Aug 28 2024 |
5811 |
450 |
| Aug 21 2024 |
5790 |
450 |
| Aug 14 2024 |
5713 |
450 |
| Aug 07 2024 |
5598 |
450 |
| Jul 31 2024 |
5631 |
450 |
| Jul 24 2024 |
5640 |
450 |
| Jul 17 2024 |
5541 |
450 |
| Jul 10 2024 |
5677 |
450 |
| Jul 03 2024 |
5597 |
450 |
| Jun 26 2024 |
5509 |
450 |
| Jun 19 2024 |
5450 |
450 |
| Jun 12 2024 |
5475 |
450 |
| Jun 05 2024 |
5559 |
450 |
| May 29 2024 |
5731 |
450 |
| May 22 2024 |
5498 |
450 |
| May 15 2024 |
5465 |
450 |
| May 08 2024 |
5136 |
450 |
| May 01 2024 |
5051 |
450 |
| Apr 24 2024 |
4047 |
416.81 |
| Apr 17 2024 |
4155 |
416.81 |
| Apr 10 2024 |
4049 |
416.81 |
| Apr 03 2024 |
4024 |
416.81 |
| Mar 27 2024 |
3989 |
416.81 |
| Mar 21 2024 |
3987 |
416.81 |
| Mar 14 2024 |
3983 |
416.81 |
| Mar 07 2024 |
3998 |
416.81 |
| Feb 29 2024 |
4007 |
416.81 |
| Feb 22 2024 |
4017 |
416.81 |
| Feb 15 2024 |
4048 |
416.81 |
| Feb 08 2024 |
4067 |
416.81 |
| Feb 01 2024 |
4079 |
416.81 |
| Jan 25 2024 |
4092 |
416.81 |
| Jan 18 2024 |
4110 |
416.81 |
| Jan 11 2024 |
4130 |
416.81 |
| Jan 04 2024 |
4130 |
416.81 |
| Dec 28 2023 |
4099 |
416.81 |
| Dec 21 2023 |
4099 |
416.81 |
| Dec 14 2023 |
4099 |
416.81 |
| Dec 07 2023 |
4069 |
416.81 |
| Nov 30 2023 |
3263 |
405.75 |
| Nov 23 2023 |
3206 |
405.75 |
| Nov 16 2023 |
2743 |
405.75 |
| Nov 09 2023 |
2617 |
405.75 |
| Nov 02 2023 |
2597 |
405.75 |
| Oct 26 2023 |
2479 |
405.75 |
| Oct 19 2023 |
2492 |
405.75 |
| Oct 12 2023 |
2505 |
405.75 |
| Oct 05 2023 |
2491 |
405.75 |
| Sep 28 2023 |
2449 |
405.75 |
| Sep 21 2023 |
2434 |
405.75 |
| Sep 14 2023 |
2466 |
405.75 |
| Sep 07 2023 |
2446 |
405.75 |
| Aug 31 2023 |
2446 |
405.75 |
| Aug 24 2023 |
2459 |
405.75 |
| Aug 17 2023 |
2485 |
405.75 |
| Aug 10 2023 |
2489 |
405.75 |
| Aug 03 2023 |
2491 |
405.75 |
| Jul 27 2023 |
2506 |
405.75 |
| Jul 20 2023 |
2406 |
405.75 |
| Jul 13 2023 |
2424 |
405.75 |
| Jul 06 2023 |
2220 |
405.75 |
| Jun 29 2023 |
2110 |
405.75 |
| Jun 22 2023 |
2142 |
405.75 |
| Jun 15 2023 |
1889 |
405.75 |
| Jun 08 2023 |
1876 |
405.75 |
| Jun 01 2023 |
1837 |
405.75 |
| May 25 2023 |
1723 |
405.75 |
| May 18 2023 |
1712 |
405.75 |
| May 11 2023 |
1801 |
405.75 |
| May 04 2023 |
1793 |
405.75 |
| Apr 27 2023 |
5611 |
411.75 |
| Apr 20 2023 |
5372 |
411.75 |
| Apr 13 2023 |
5345 |
411.75 |
| Apr 06 2023 |
4709 |
396 |
| Mar 30 2023 |
4369 |
396 |
| Mar 23 2023 |
4419 |
396 |
| Mar 16 2023 |
4392 |
396 |
