| Jun 06 2026 |
6474 |
326.92 |
| Jun 02 2026 |
6439 |
326.92 |
| Apr 22 2025 |
15400 |
438.64 |
| Apr 15 2025 |
17218 |
438.64 |
| Apr 08 2025 |
17053 |
438.64 |
| Apr 01 2025 |
16808 |
438.64 |
| Mar 25 2025 |
16508 |
438.64 |
| Mar 18 2025 |
16332 |
438.64 |
| Mar 11 2025 |
17214 |
438.64 |
| Mar 04 2025 |
15244 |
438.64 |
| Feb 25 2025 |
17298 |
479.96 |
| Feb 18 2025 |
16866 |
479.96 |
| Feb 11 2025 |
15872 |
479.96 |
| Feb 04 2025 |
14273 |
479.96 |
| Jan 29 2025 |
14239 |
479.96 |
| Jun 17 2021 |
11176 |
557.23 |
| Jun 10 2021 |
10756 |
557.23 |
| Jun 03 2021 |
10507 |
557.23 |
| May 27 2021 |
10540 |
557.23 |
| May 07 2021 |
23704 |
557.23 |
| Jun 19 2020 |
16641 |
557.23 |
| Jun 12 2020 |
17293 |
557.23 |
| Jun 05 2020 |
17897 |
557.23 |
| May 29 2020 |
18462 |
557.23 |
| May 22 2020 |
19002 |
557.23 |
| May 15 2020 |
19593 |
557.23 |
| May 08 2020 |
20089 |
557.23 |
| May 01 2020 |
20276 |
546.74 |
| Apr 24 2020 |
21724 |
546.74 |
| Apr 17 2020 |
22160 |
546.74 |
| Apr 10 2020 |
22670 |
546.74 |
| Apr 03 2020 |
23227 |
546.74 |
| Mar 27 2020 |
23825 |
546.74 |
| Mar 20 2020 |
24162 |
546.74 |
| Mar 13 2020 |
24485 |
546.74 |
| Mar 06 2020 |
24713 |
546.74 |
| Feb 28 2020 |
24703 |
546.74 |
| Feb 21 2020 |
24493 |
546.74 |
| Feb 14 2020 |
24557 |
546.74 |
| Feb 07 2020 |
24385 |
546.74 |
| Jan 31 2020 |
24452 |
546.74 |
| Jan 24 2020 |
24494 |
546.74 |
| Jan 17 2020 |
24354 |
546.74 |
| Jan 10 2020 |
24353 |
546.74 |
| Jan 03 2020 |
24362 |
546.74 |
| Dec 27 2019 |
24355 |
546.74 |
| Dec 20 2019 |
24355 |
546.74 |
| Dec 13 2019 |
24356 |
546.74 |
| Dec 06 2019 |
24341 |
546.74 |
| Nov 29 2019 |
24313 |
546.74 |
| Nov 22 2019 |
24313 |
546.74 |
| Nov 15 2019 |
24318 |
546.74 |
| Nov 08 2019 |
24232 |
546.74 |
| Nov 01 2019 |
23882 |
546.74 |
| Oct 25 2019 |
23901 |
546.74 |
| Oct 18 2019 |
23958 |
546.74 |
| Oct 11 2019 |
23908 |
546.74 |
| Oct 04 2019 |
23876 |
546.74 |
| Sep 27 2019 |
24008 |
546.74 |
| Sep 20 2019 |
23976 |
546.74 |
| Sep 13 2019 |
24035 |
546.74 |
| Sep 06 2019 |
24478 |
546.74 |
| Aug 30 2019 |
24654 |
546.74 |
| Aug 23 2019 |
24937 |
546.74 |
| Aug 16 2019 |
24851 |
546.74 |
| Aug 09 2019 |
24975 |
546.74 |
| Aug 02 2019 |
25156 |
546.74 |
| Jul 26 2019 |
25269 |
546.74 |
| Jul 19 2019 |
25482 |
546.74 |
| Jul 12 2019 |
25537 |
546.74 |
| Jul 05 2019 |
25992 |
546.74 |
| Jun 28 2019 |
26211 |
546.74 |
| Jun 21 2019 |
25089 |
536.25 |
| Jun 14 2019 |
25178 |
536.25 |
| Jun 07 2019 |
25401 |
536.25 |
| May 31 2019 |
25271 |
536.25 |
| May 24 2019 |
25284 |
536.25 |
| Apr 27 2016 |
15421 |
449.48 |
| Apr 27 2016 |
21518 |
449.48 |
| Apr 20 2016 |
9060 |
403.54 |
| Apr 20 2016 |
15462 |
449.48 |
| Apr 20 2016 |
19231 |
434.17 |
| Apr 13 2016 |
15357 |
449.48 |
| Apr 13 2016 |
9268 |
403.54 |
| Apr 13 2016 |
19198 |
434.17 |
| Apr 06 2016 |
9472 |
403.54 |
| Apr 06 2016 |
15390 |
449.48 |
| Apr 06 2016 |
19425 |
434.17 |
| Mar 30 2016 |
9363 |
403.54 |
| Mar 30 2016 |
15311 |
449.48 |
| Mar 30 2016 |
19271 |
434.17 |
| Mar 23 2016 |
15289 |
449.48 |
| Mar 23 2016 |
10696 |
414.06 |
| Mar 23 2016 |
19036 |
431.77 |
| Mar 16 2016 |
15211 |
449.48 |
| Mar 16 2016 |
16048 |
459.16 |
| Mar 16 2016 |
22600 |
455.29 |
| Mar 09 2016 |
15150 |
449.48 |
| Mar 09 2016 |
16159 |
459.16 |
| Mar 09 2016 |
22640 |
455.29 |
| Mar 02 2016 |
14952 |
450.29 |
| Mar 02 2016 |
15102 |
449.48 |
| Mar 02 2016 |
18648 |
430.15 |
| Feb 24 2016 |
15028 |
449.48 |
| Feb 24 2016 |
14929 |
450.29 |
| Feb 24 2016 |
18585 |
430.15 |
| Feb 17 2016 |
15083 |
449.48 |
| Feb 17 2016 |
15117 |
450.29 |
| Feb 17 2016 |
18761 |
430.15 |
| Feb 10 2016 |
15040 |
450.29 |
| Feb 10 2016 |
15088 |
449.48 |
| Feb 10 2016 |
18737 |
430.15 |
| Feb 03 2016 |
15070 |
449.48 |
| Feb 03 2016 |
15039 |
450.29 |
| Feb 03 2016 |
18737 |
430.15 |
| Jan 27 2016 |
15037 |
449.48 |
| Jan 27 2016 |
15088 |
450.29 |
| Jan 27 2016 |
18752 |
430.15 |
| Jan 20 2016 |
15074 |
449.48 |
| Jan 20 2016 |
15086 |
450.29 |
| Jan 20 2016 |
18758 |
430.15 |
| Jan 13 2016 |
15105 |
450.29 |
| Jan 13 2016 |
15103 |
449.48 |
| Jan 13 2016 |
18776 |
430.15 |
| Jan 06 2016 |
15119 |
449.48 |
| Jan 06 2016 |
15105 |
450.29 |
| Jan 06 2016 |
18785 |
430.15 |
| Dec 30 2015 |
15115 |
449.48 |
| Dec 30 2015 |
15105 |
450.29 |
| Dec 30 2015 |
18784 |
430.15 |
| Dec 23 2015 |
15114 |
449.48 |
| Dec 23 2015 |
15103 |
450.29 |
| Dec 23 2015 |
18784 |
430.15 |
| Dec 16 2015 |
15114 |
449.48 |
| Dec 16 2015 |
15103 |
450.29 |
| Dec 16 2015 |
18784 |
430.15 |
| Dec 09 2015 |
15120 |
449.48 |
| Dec 09 2015 |
15102 |
450.29 |
| Dec 09 2015 |
18790 |
430.15 |
| Dec 02 2015 |
15121 |
449.48 |
| Dec 02 2015 |
15103 |
450.29 |
| Dec 02 2015 |
18792 |
430.15 |
| Nov 25 2015 |
15103 |
450.29 |
| Nov 25 2015 |
15121 |
449.48 |
| Nov 25 2015 |
18793 |
430.15 |
| Nov 18 2015 |
15121 |
449.48 |
| Nov 18 2015 |
15103 |
450.29 |
| Nov 18 2015 |
18793 |
430.15 |
| Nov 11 2015 |
15121 |
449.48 |
| Nov 11 2015 |
15081 |
450.29 |
| Nov 11 2015 |
18780 |
430.15 |
| Nov 04 2015 |
15081 |
450.29 |
| Nov 04 2015 |
15121 |
449.48 |
| Nov 04 2015 |
18780 |
430.15 |
| Oct 28 2015 |
15096 |
449.48 |
| Oct 28 2015 |
15083 |
450.29 |
| Oct 28 2015 |
18755 |
430.15 |
| Oct 21 2015 |
15039 |
450.29 |
| Oct 21 2015 |
15109 |
449.48 |
| Oct 21 2015 |
18737 |
430.15 |
| Oct 14 2015 |
15029 |
450.29 |
| Oct 14 2015 |
15126 |
449.48 |
| Oct 14 2015 |
18741 |
430.15 |
| Oct 07 2015 |
15093 |
449.48 |
| Oct 07 2015 |
15050 |
450.29 |
| Oct 07 2015 |
18743 |
430.15 |
| Sep 30 2015 |
15091 |
449.48 |
| Sep 30 2015 |
15064 |
450.29 |
| Sep 30 2015 |
18763 |
430.15 |
| Sep 23 2015 |
15084 |
449.48 |
| Sep 23 2015 |
15154 |
450.29 |
| Sep 23 2015 |
18820 |
430.15 |
| Sep 16 2015 |
15007 |
450.29 |
| Sep 16 2015 |
15065 |
449.48 |
| Sep 16 2015 |
18720 |
430.15 |
| Sep 09 2015 |
15029 |
449.48 |
| Sep 09 2015 |
14965 |
450.29 |
| Sep 09 2015 |
18690 |
430.15 |
| Sep 02 2015 |
14912 |
449.48 |
| Sep 02 2015 |
15042 |
450.29 |
| Sep 02 2015 |
18663 |
430.15 |
| Aug 26 2015 |
15214 |
450.29 |
| Aug 26 2015 |
15125 |
449.48 |
| Aug 26 2015 |
18834 |
430.15 |
| Aug 19 2015 |
15164 |
449.48 |
| Aug 19 2015 |
15430 |
450.29 |
| Aug 19 2015 |
19018 |
430.15 |
| Aug 12 2015 |
15272 |
449.48 |
| Aug 12 2015 |
15408 |
450.29 |
| Aug 12 2015 |
19118 |
430.15 |
| Aug 05 2015 |
15210 |
449.48 |
| Aug 05 2015 |
15472 |
450.29 |
| Aug 05 2015 |
19118 |
430.15 |
| Jul 29 2015 |
15471 |
450.29 |
| Jul 29 2015 |
15356 |
449.48 |
| Jul 29 2015 |
19307 |
430.15 |
| Jul 22 2015 |
15323 |
449.48 |
| Jul 22 2015 |
15485 |
450.29 |
| Jul 22 2015 |
19342 |
430.15 |
| Jul 15 2015 |
17282 |
467.91 |
| Jul 15 2015 |
15779 |
450.29 |
| Jul 15 2015 |
19482 |
430.15 |
| Jul 08 2015 |
17328 |
467.91 |
| Jul 08 2015 |
15882 |
450.29 |
| Jul 08 2015 |
19607 |
430.15 |
| Jul 01 2015 |
17425 |
467.91 |
| Jul 01 2015 |
15973 |
450.29 |
| Jul 01 2015 |
19702 |
430.15 |
| Jun 24 2015 |
17489 |
467.91 |
| Jun 24 2015 |
16010 |
450.29 |
| Jun 24 2015 |
19799 |
430.15 |
| Jun 17 2015 |
17511 |
467.91 |
| Jun 17 2015 |
17300 |
462.42 |
| Jun 17 2015 |
19873 |
430.15 |
| Jun 10 2015 |
17471 |
462.42 |
| Jun 10 2015 |
17529 |
467.91 |
| Jun 10 2015 |
19837 |
430.15 |
| Jun 03 2015 |
17502 |
467.91 |
| Jun 03 2015 |
17648 |
462.42 |
| Jun 03 2015 |
20001 |
430.15 |
| May 27 2015 |
17498 |
467.91 |
| May 27 2015 |
13803 |
431.23 |
| May 27 2015 |
17781 |
417 |
| May 20 2015 |
11159 |
407.47 |
| May 20 2015 |
17530 |
467.91 |
| May 20 2015 |
16444 |
407.47 |
| May 13 2015 |
20657 |
503.88 |
| May 13 2015 |
11265 |
407.47 |
| May 13 2015 |
16519 |
407.47 |
| May 06 2015 |
11152 |
407.47 |
| May 06 2015 |
20258 |
503.88 |
| May 06 2015 |
16170 |
407.47 |
| Apr 29 2015 |
24185 |
558.28 |
| Apr 29 2015 |
11312 |
407.47 |
| Apr 29 2015 |
16430 |
407.47 |
| Apr 22 2015 |
13325 |
424.94 |
| Apr 22 2015 |
24348 |
558.28 |
| Apr 22 2015 |
19127 |
424.94 |
| Apr 15 2015 |
24154 |
558.28 |
| Apr 15 2015 |
13172 |
424.94 |
| Apr 15 2015 |
19013 |
424.94 |
| Apr 08 2015 |
13199 |
424.94 |
| Apr 08 2015 |
24479 |
558.28 |
| Apr 08 2015 |
19096 |
424.94 |
| Apr 01 2015 |
24754 |
558.28 |
| Apr 01 2015 |
12919 |
421.41 |
| Apr 01 2015 |
19461 |
424.94 |
| Mar 25 2015 |
24476 |
558.28 |
| Mar 25 2015 |
14037 |
434.68 |
| Mar 25 2015 |
21249 |
440.98 |
| Mar 18 2015 |
23707 |
558.28 |
| Mar 18 2015 |
15485 |
452.14 |
| Mar 18 2015 |
22074 |
450.9 |
| Mar 11 2015 |
15822 |
452.14 |
| Mar 11 2015 |
23944 |
558.28 |
| Mar 11 2015 |
22679 |
450.9 |
| Mar 04 2015 |
24290 |
558.28 |
| Mar 04 2015 |
16064 |
452.14 |
| Mar 04 2015 |
22945 |
450.9 |
| Feb 25 2015 |
16094 |
452.14 |
| Feb 25 2015 |
24103 |
558.28 |
| Feb 25 2015 |
22948 |
450.9 |
| Feb 18 2015 |
16226 |
452.14 |
| Feb 18 2015 |
24228 |
558.28 |
| Feb 18 2015 |
23045 |
450.9 |
| Feb 11 2015 |
16232 |
452.14 |
| Feb 11 2015 |
24356 |
558.28 |
| Feb 11 2015 |
23040 |
450.9 |
| Feb 04 2015 |
24336 |
558.28 |
| Feb 04 2015 |
16273 |
452.14 |
| Feb 04 2015 |
23076 |
450.9 |
| Jan 28 2015 |
24358 |
558.28 |
| Jan 28 2015 |
16212 |
452.14 |
| Jan 28 2015 |
23086 |
450.9 |
| Jan 21 2015 |
24339 |
558.28 |
| Jan 21 2015 |
16221 |
452.14 |
| Jan 21 2015 |
23106 |
450.9 |
| Jan 14 2015 |
16237 |
452.14 |
| Jan 14 2015 |
24327 |
558.28 |
| Jan 14 2015 |
23116 |
450.9 |
| Jan 07 2015 |
16238 |
452.14 |
| Jan 07 2015 |
24309 |
558.28 |
| Jan 07 2015 |
23088 |
450.9 |
| Dec 31 2014 |
24312 |
558.28 |
| Dec 31 2014 |
16238 |
452.14 |
| Dec 31 2014 |
23097 |
450.9 |
| Dec 24 2014 |
16238 |
452.14 |
| Dec 24 2014 |
24312 |
558.28 |
| Dec 24 2014 |
23097 |
450.9 |
| Dec 17 2014 |
24291 |
558.28 |
| Dec 17 2014 |
16238 |
452.14 |
| Dec 17 2014 |
23088 |
450.9 |
| Dec 10 2014 |
24292 |
558.28 |
| Dec 10 2014 |
16238 |
452.14 |
| Dec 10 2014 |
23088 |
450.9 |
| Dec 03 2014 |
24292 |
558.28 |
| Dec 03 2014 |
16238 |
452.14 |
| Dec 03 2014 |
23088 |
450.9 |
| Nov 26 2014 |
16238 |
452.14 |
| Nov 26 2014 |
24292 |
558.28 |
| Nov 26 2014 |
23088 |
450.9 |
| Nov 19 2014 |
24292 |
558.28 |
| Nov 19 2014 |
16238 |
452.14 |
| Nov 19 2014 |
23088 |
450.9 |
| Nov 12 2014 |
24293 |
558.28 |
| Nov 12 2014 |
16238 |
452.14 |
| Nov 12 2014 |
23088 |
450.9 |
| Nov 05 2014 |
16238 |
452.14 |
| Nov 05 2014 |
24293 |
558.28 |
| Nov 05 2014 |
23089 |
450.9 |
| Oct 29 2014 |
16233 |
452.14 |
| Oct 29 2014 |
24293 |
558.28 |
| Oct 29 2014 |
23086 |
450.9 |
| Oct 22 2014 |
24184 |
558.28 |
| Oct 22 2014 |
16206 |
452.14 |
| Oct 22 2014 |
23096 |
450.9 |
| Oct 15 2014 |
16117 |
452.14 |
| Oct 15 2014 |
24163 |
558.28 |
| Oct 15 2014 |
23021 |
450.9 |
| Oct 08 2014 |
16121 |
452.14 |
| Oct 08 2014 |
24123 |
558.28 |
| Oct 08 2014 |
23009 |
450.9 |
| Oct 01 2014 |
24165 |
558.28 |
| Oct 01 2014 |
16128 |
452.14 |
| Oct 01 2014 |
23046 |
450.9 |
| Sep 24 2014 |
22059 |
525.58 |
| Sep 24 2014 |
16237 |
452.14 |
| Sep 24 2014 |
21717 |
441.98 |
| Sep 17 2014 |
16099 |
452.14 |
| Sep 17 2014 |
22107 |
525.58 |
| Sep 17 2014 |
21682 |
441.98 |
| Sep 10 2014 |
21913 |
525.58 |
| Sep 10 2014 |
16116 |
452.14 |
| Sep 10 2014 |
21702 |
441.98 |
| Sep 03 2014 |
21841 |
525.58 |
| Sep 03 2014 |
16147 |
452.14 |
| Sep 03 2014 |
21761 |
441.98 |
| Aug 27 2014 |
22001 |
525.58 |
| Aug 27 2014 |
16029 |
452.14 |
| Aug 27 2014 |
21815 |
441.98 |
| Aug 20 2014 |
13795 |
431.61 |
| Aug 20 2014 |
21890 |
525.58 |
| Aug 20 2014 |
19396 |
425.46 |
| Aug 13 2014 |
22021 |
525.58 |
| Aug 13 2014 |
13775 |
431.61 |
| Aug 13 2014 |
19448 |
425.46 |
| Aug 06 2014 |
22116 |
525.58 |
| Aug 06 2014 |
13917 |
431.61 |
| Aug 06 2014 |
19515 |
425.46 |
| Jul 30 2014 |
13936 |
431.61 |
| Jul 30 2014 |
22142 |
525.58 |
| Jul 30 2014 |
19662 |
425.46 |
| Jul 23 2014 |
22524 |
535.98 |
| Jul 23 2014 |
13836 |
431.61 |
| Jul 23 2014 |
19538 |
425.46 |
| Jul 16 2014 |
22501 |
535.98 |
| Jul 16 2014 |
13985 |
431.61 |
| Jul 16 2014 |
19536 |
425.46 |
| Jul 09 2014 |
22684 |
535.98 |
| Jul 09 2014 |
14079 |
431.61 |
| Jul 09 2014 |
19516 |
425.46 |
| Jul 02 2014 |
22902 |
535.98 |
| Jul 02 2014 |
14147 |
431.61 |
| Jul 02 2014 |
19687 |
425.46 |
| Jun 25 2014 |
23082 |
535.98 |
| Jun 25 2014 |
20696 |
492.61 |
| Jun 25 2014 |
28688 |
486.12 |
| Jun 18 2014 |
23259 |
535.98 |
| Jun 18 2014 |
20771 |
492.61 |
| Jun 18 2014 |
28715 |
486.12 |
| Jun 11 2014 |
20301 |
489.23 |
| Jun 11 2014 |
23238 |
535.98 |
| Jun 11 2014 |
28476 |
483.42 |
| Jun 04 2014 |
23681 |
535.98 |
| Jun 04 2014 |
20470 |
489.23 |
| Jun 04 2014 |
28746 |
483.42 |
| May 28 2014 |
17375 |
461.06 |
| May 28 2014 |
19600 |
482.33 |
| May 28 2014 |
27221 |
473.82 |
| May 21 2014 |
19645 |
482.33 |
| May 21 2014 |
17458 |
461.06 |
| May 21 2014 |
27334 |
473.82 |
| May 14 2014 |
19744 |
482.33 |
| May 14 2014 |
17551 |
461.06 |
| May 14 2014 |
27430 |
473.82 |
| May 07 2014 |
17275 |
461.06 |
| May 07 2014 |
19289 |
482.33 |
| May 07 2014 |
27124 |
473.82 |
| Apr 30 2014 |
15474 |
440.78 |
| Apr 30 2014 |
17843 |
461.06 |
| Apr 30 2014 |
24419 |
450.92 |
| Apr 23 2014 |
18818 |
468.38 |
| Apr 23 2014 |
18067 |
461.06 |
| Apr 23 2014 |
26951 |
465.45 |
| Apr 16 2014 |
17930 |
461.06 |
| Apr 16 2014 |
18802 |
468.38 |
| Apr 16 2014 |
26764 |
465.45 |
| Apr 09 2014 |
18122 |
461.06 |
| Apr 09 2014 |
19190 |
465.95 |
| Apr 09 2014 |
26891 |
463.5 |
| Apr 02 2014 |
19215 |
465.95 |
| Apr 02 2014 |
18321 |
461.06 |
| Apr 02 2014 |
26450 |
463.5 |
| Mar 26 2014 |
18745 |
461.06 |
| Mar 26 2014 |
18809 |
465.95 |
| Mar 26 2014 |
26397 |
463.5 |
| Mar 19 2014 |
18841 |
461.06 |
| Mar 19 2014 |
18709 |
465.95 |
| Mar 19 2014 |
26343 |
463.5 |
| Mar 12 2014 |
18818 |
461.06 |
| Mar 12 2014 |
18731 |
465.95 |
| Mar 12 2014 |
26363 |
463.5 |
| Mar 05 2014 |
18445 |
465.95 |
| Mar 05 2014 |
18854 |
461.06 |
| Mar 05 2014 |
26216 |
463.5 |
| Feb 26 2014 |
18851 |
461.06 |
| Feb 26 2014 |
18353 |
465.95 |
| Feb 26 2014 |
26168 |
463.5 |
| Feb 19 2014 |
18891 |
461.06 |
| Feb 19 2014 |
18449 |
465.95 |
| Feb 19 2014 |
26202 |
463.5 |
| Feb 12 2014 |
18427 |
465.95 |
| Feb 12 2014 |
18875 |
461.06 |
| Feb 12 2014 |
26135 |
463.5 |
| Feb 05 2014 |
19028 |
461.06 |
| Feb 05 2014 |
18467 |
465.95 |
| Feb 05 2014 |
26258 |
463.5 |
| Jan 29 2014 |
19157 |
461.06 |
| Jan 29 2014 |
18364 |
465.95 |
| Jan 29 2014 |
26272 |
463.5 |
| Jan 22 2014 |
19114 |
461.06 |
| Jan 22 2014 |
18282 |
465.95 |
| Jan 22 2014 |
26161 |
463.5 |
| Jan 15 2014 |
19171 |
461.06 |
| Jan 15 2014 |
18299 |
465.95 |
| Jan 15 2014 |
26222 |
463.5 |
| Jan 08 2014 |
19204 |
461.06 |
| Jan 08 2014 |
18167 |
465.95 |
| Jan 08 2014 |
26128 |
463.5 |
| Jan 01 2014 |
19208 |
461.06 |
| Jan 01 2014 |
18167 |
465.95 |
| Jan 01 2014 |
26130 |
463.5 |
| Dec 25 2013 |
18167 |
465.95 |
| Dec 25 2013 |
19208 |
461.06 |
| Dec 25 2013 |
26137 |
463.5 |
| Dec 18 2013 |
19208 |
461.06 |
| Dec 18 2013 |
18167 |
465.95 |
| Dec 18 2013 |
26137 |
463.5 |
| Dec 11 2013 |
19208 |
461.06 |
| Dec 11 2013 |
18168 |
465.95 |
| Dec 11 2013 |
26138 |
463.5 |
| Dec 04 2013 |
18169 |
465.95 |
| Dec 04 2013 |
19208 |
461.06 |
| Dec 04 2013 |
26139 |
463.5 |
| Nov 27 2013 |
18169 |
465.95 |
| Nov 27 2013 |
19208 |
461.06 |
| Nov 27 2013 |
26139 |
463.5 |
| Nov 20 2013 |
19208 |
461.06 |
| Nov 20 2013 |
18169 |
465.95 |
| Nov 20 2013 |
26140 |
463.5 |
| Nov 13 2013 |
18170 |
465.95 |
| Nov 13 2013 |
19210 |
461.06 |
| Nov 13 2013 |
26141 |
463.5 |
| Nov 06 2013 |
18170 |
465.95 |
| Nov 06 2013 |
19210 |
461.06 |
| Nov 06 2013 |
26142 |
463.5 |
| Oct 30 2013 |
19208 |
461.06 |
| Oct 30 2013 |
18170 |
465.95 |
| Oct 30 2013 |
26140 |
463.5 |
| Oct 23 2013 |
19209 |
461.06 |
| Oct 23 2013 |
18161 |
465.95 |
| Oct 23 2013 |
26138 |
463.5 |
| Oct 16 2013 |
18177 |
465.95 |
| Oct 16 2013 |
19165 |
461.06 |
| Oct 16 2013 |
26115 |
463.5 |
| Oct 09 2013 |
8181 |
426.03 |
| Oct 09 2013 |
19238 |
461.94 |
| Oct 09 2013 |
17962 |
465.95 |
| Oct 09 2013 |
24661 |
454.97 |
| Oct 02 2013 |
19224 |
461.94 |
| Oct 02 2013 |
8253 |
426.03 |
| Oct 02 2013 |
18012 |
465.95 |
| Oct 02 2013 |
24716 |
454.97 |
| Sep 25 2013 |
19130 |
461.94 |
| Sep 25 2013 |
8228 |
426.03 |
| Sep 25 2013 |
17994 |
465.95 |
| Sep 25 2013 |
24663 |
454.97 |
| Sep 18 2013 |
17833 |
465.95 |
| Sep 18 2013 |
19048 |
461.94 |
| Sep 18 2013 |
8169 |
426.03 |
| Sep 18 2013 |
24437 |
454.97 |
| Sep 11 2013 |
8068 |
426.03 |
| Sep 11 2013 |
18926 |
461.94 |
| Sep 11 2013 |
22741 |
523.58 |
| Sep 11 2013 |
26473 |
470.52 |
| Sep 04 2013 |
18881 |
461.94 |
| Sep 04 2013 |
8151 |
426.03 |
| Sep 04 2013 |
22940 |
523.58 |
| Sep 04 2013 |
26654 |
470.52 |
| Aug 28 2013 |
22779 |
523.58 |
| Aug 28 2013 |
8379 |
426.03 |
| Aug 28 2013 |
18838 |
461.94 |
| Aug 28 2013 |
26559 |
470.52 |
| Aug 21 2013 |
8371 |
426.03 |
| Aug 21 2013 |
18920 |
461.94 |
| Aug 21 2013 |
22870 |
523.58 |
| Aug 21 2013 |
26757 |
470.52 |
| Aug 14 2013 |
19040 |
461.94 |
| Aug 14 2013 |
7918 |
426.03 |
| Aug 14 2013 |
22892 |
523.58 |
| Aug 14 2013 |
26469 |
470.52 |
| Aug 07 2013 |
8014 |
426.03 |
| Aug 07 2013 |
17979 |
449.61 |
| Aug 07 2013 |
22858 |
523.58 |
| Aug 07 2013 |
25518 |
462.21 |
| Jul 31 2013 |
8022 |
426.03 |
| Jul 31 2013 |
18968 |
457.06 |
| Jul 31 2013 |
19898 |
482.19 |
| Jul 31 2013 |
23648 |
447.6 |
| Jul 24 2013 |
19152 |
457.06 |
| Jul 24 2013 |
8037 |
426.03 |
| Jul 24 2013 |
19787 |
482.19 |
| Jul 24 2013 |
23772 |
447.6 |
| Jul 17 2013 |
16662 |
433.61 |
| Jul 17 2013 |
8020 |
427.55 |
| Jul 17 2013 |
17859 |
461.93 |
| Jul 17 2013 |
19104 |
415.41 |
| Jul 10 2013 |
17991 |
461.93 |
| Jul 10 2013 |
16830 |
433.61 |
| Jul 10 2013 |
8205 |
427.55 |
| Jul 10 2013 |
19320 |
415.41 |
| Jul 03 2013 |
16969 |
433.61 |
| Jul 03 2013 |
8104 |
427.55 |
| Jul 03 2013 |
17956 |
461.93 |
| Jul 03 2013 |
19312 |
415.41 |
| Jun 26 2013 |
7970 |
427.55 |
| Jun 26 2013 |
16251 |
424.65 |
| Jun 26 2013 |
17899 |
461.93 |
| Jun 26 2013 |
19292 |
413.79 |
| Jun 19 2013 |
18093 |
461.93 |
| Jun 19 2013 |
7756 |
427.55 |
| Jun 19 2013 |
16433 |
424.65 |
| Jun 19 2013 |
19262 |
413.79 |
| Jun 12 2013 |
18159 |
461.93 |
| Jun 12 2013 |
16487 |
424.65 |
| Jun 12 2013 |
8025 |
427.55 |
| Jun 12 2013 |
19492 |
413.79 |
| Jun 05 2013 |
7681 |
427.55 |
| Jun 05 2013 |
16269 |
424.65 |
| Jun 05 2013 |
18048 |
461.93 |
| Jun 05 2013 |
19337 |
413.79 |
| May 29 2013 |
15959 |
442.69 |
| May 29 2013 |
16519 |
426.65 |
| May 29 2013 |
7637 |
427.55 |
| May 29 2013 |
19344 |
413.79 |
| May 22 2013 |
16261 |
442.69 |
| May 22 2013 |
7353 |
421.42 |
| May 22 2013 |
16781 |
426.65 |
| May 22 2013 |
19694 |
413.79 |
| May 15 2013 |
16857 |
426.65 |
| May 15 2013 |
7214 |
421.42 |
| May 15 2013 |
16243 |
442.69 |
| May 15 2013 |
19686 |
413.79 |
| May 08 2013 |
16782 |
426.65 |
| May 08 2013 |
6970 |
421.42 |
| May 08 2013 |
16222 |
442.69 |
| May 08 2013 |
19613 |
413.79 |
| May 01 2013 |
16445 |
441.69 |
| May 01 2013 |
16905 |
426.65 |
| May 01 2013 |
7075 |
421.42 |
| May 01 2013 |
19771 |
413.79 |
| Apr 24 2013 |
16414 |
422.16 |
| Apr 24 2013 |
6998 |
421.42 |
| Apr 24 2013 |
15221 |
434.12 |
| Apr 24 2013 |
18363 |
404.95 |
| Apr 17 2013 |
7141 |
421.42 |
| Apr 17 2013 |
16410 |
422.16 |
| Apr 17 2013 |
15296 |
434.12 |
| Apr 17 2013 |
18413 |
404.95 |
| Apr 10 2013 |
16141 |
422.16 |
| Apr 10 2013 |
7109 |
421.42 |
| Apr 10 2013 |
14527 |
427.4 |
| Apr 10 2013 |
18289 |
404.95 |
| Apr 03 2013 |
14505 |
427.4 |
| Apr 03 2013 |
7054 |
421.42 |
| Apr 03 2013 |
16035 |
422.16 |
| Apr 03 2013 |
18264 |
404.95 |
| Mar 27 2013 |
7192 |
421.42 |
| Mar 27 2013 |
16027 |
422.16 |
| Mar 27 2013 |
14827 |
427.4 |
| Mar 27 2013 |
18382 |
404.95 |
| Mar 20 2013 |
6728 |
421.42 |
| Mar 20 2013 |
13615 |
400.32 |
| Mar 20 2013 |
14785 |
427.4 |
| Mar 20 2013 |
17776 |
400.97 |
| Mar 13 2013 |
10137 |
415.73 |
| Mar 13 2013 |
5143 |
421.42 |
| Mar 13 2013 |
17774 |
400.97 |
| Oct 19 2012 |
14418 |
424.64 |
| Oct 19 2012 |
6377 |
421.42 |
| Oct 19 2012 |
14869 |
438 |
| Oct 19 2012 |
19515 |
421.52 |
| Sep 23 2012 |
14709 |
438 |
| Sep 23 2012 |
6194 |
419.11 |
| Sep 23 2012 |
14329 |
424.64 |
| Sep 23 2012 |
20257 |
427.26 |
| Aug 31 2012 |
5801 |
419.11 |
| Aug 31 2012 |
13964 |
424.64 |
| Aug 31 2012 |
14111 |
438 |
| Aug 31 2012 |
19832 |
427.26 |
| Aug 24 2012 |
13944 |
438 |
| Aug 24 2012 |
5724 |
419.11 |
| Aug 24 2012 |
13798 |
424.64 |
| Aug 24 2012 |
19673 |
427.26 |
| Aug 10 2012 |
5492 |
419.11 |
| Aug 10 2012 |
13322 |
424.64 |
| Aug 10 2012 |
13521 |
438 |
| Aug 10 2012 |
19226 |
427.26 |
| Aug 03 2012 |
13182 |
437.1 |
| Aug 03 2012 |
5294 |
419.11 |
| Aug 03 2012 |
12616 |
418.38 |
| Aug 03 2012 |
18319 |
422.38 |
| Jul 27 2012 |
13043 |
437.1 |
| Jul 27 2012 |
4983 |
419.11 |
| Jul 27 2012 |
12223 |
418.38 |
| Jul 27 2012 |
17953 |
422.38 |
| Jul 06 2012 |
11594 |
417.6 |
| Jul 06 2012 |
4429 |
409.16 |
| Jul 06 2012 |
12817 |
441.02 |
| Jul 06 2012 |
18615 |
430.48 |
| Jun 22 2012 |
9987 |
409.08 |
| Jun 22 2012 |
4558 |
409.16 |
| Jun 22 2012 |
12971 |
446.65 |
| Jun 22 2012 |
16398 |
419.33 |
| Jun 15 2012 |
9998 |
409.08 |
| Jun 15 2012 |
4633 |
409.16 |
| Jun 15 2012 |
12812 |
446.65 |
| Jun 15 2012 |
16817 |
419.33 |
| Jun 08 2012 |
4680 |
409.16 |
| Jun 08 2012 |
9968 |
409.08 |
| Jun 08 2012 |
12577 |
446.65 |
| Jun 08 2012 |
16648 |
419.33 |
| Jun 01 2012 |
9528 |
409.08 |
| Jun 01 2012 |
4937 |
409.16 |
| Jun 01 2012 |
14520 |
477.49 |
| Jun 01 2012 |
16829 |
422.05 |
| May 25 2012 |
7973 |
409.08 |
| May 25 2012 |
12938 |
465.66 |
| May 25 2012 |
14501 |
410.58 |
| May 18 2012 |
8107 |
409.08 |
| May 18 2012 |
13012 |
465.66 |
| May 18 2012 |
14683 |
410.58 |
| May 11 2012 |
7999 |
409.08 |
| May 11 2012 |
12396 |
461.68 |
| May 11 2012 |
14655 |
410.58 |
| May 04 2012 |
11493 |
461.68 |
| May 04 2012 |
7648 |
409.08 |
| May 04 2012 |
14288 |
410.58 |
| Apr 27 2012 |
6516 |
388.87 |
| Apr 27 2012 |
10191 |
461.68 |
| Apr 27 2012 |
12289 |
394.22 |
| Apr 13 2012 |
7831 |
457.7 |
| Apr 13 2012 |
5747 |
388.87 |
| Apr 13 2012 |
10144 |
378.21 |
| Apr 06 2012 |
7054 |
457.7 |
| Apr 06 2012 |
7704 |
449.66 |
| Apr 06 2012 |
11174 |
394.07 |
| Mar 27 2012 |
6872 |
457.7 |
| Mar 27 2012 |
10359 |
386.13 |
| Sep 23 2011 |
10931 |
483.59 |
| Sep 23 2011 |
16008 |
483.59 |
| Sep 16 2011 |
10910 |
483.59 |
| Sep 16 2011 |
15967 |
483.59 |
| Sep 10 2011 |
10692 |
483.59 |
| Sep 10 2011 |
15626 |
483.59 |
| Sep 02 2011 |
10533 |
483.59 |
| Sep 02 2011 |
15501 |
483.59 |
| Aug 26 2011 |
10504 |
483.59 |
| Aug 26 2011 |
15477 |
483.59 |
| Aug 19 2011 |
10283 |
483.59 |
| Aug 19 2011 |
14536 |
483.59 |
| Aug 12 2011 |
10228 |
483.59 |
| Aug 12 2011 |
14354 |
483.59 |
| Aug 05 2011 |
10181 |
483.59 |
| Aug 05 2011 |
14232 |
483.59 |
| Jul 29 2011 |
10104 |
483.59 |
| Jul 29 2011 |
14103 |
483.59 |
| Jul 22 2011 |
9683 |
483.59 |
| Jul 22 2011 |
13512 |
483.59 |
| Jul 15 2011 |
9953 |
509.48 |
| Jul 15 2011 |
14076 |
509.48 |
| Jul 08 2011 |
9515 |
509.17 |
| Jul 08 2011 |
13257 |
509.17 |
| Jul 01 2011 |
7690 |
509.17 |
| Jul 01 2011 |
10676 |
509.17 |
| Jun 17 2011 |
7336 |
509.17 |
| Jun 17 2011 |
10242 |
509.17 |
| Jun 10 2011 |
7093 |
509.17 |
| Jun 10 2011 |
10347 |
509.17 |
| Jun 03 2011 |
6599 |
509.17 |
| Jun 03 2011 |
9682 |
509.17 |
| May 29 2011 |
6509 |
509.17 |
| May 29 2011 |
9690 |
509.17 |
| May 06 2011 |
6398 |
508.86 |
| May 06 2011 |
9378 |
508.86 |
| Apr 22 2011 |
6675 |
508.86 |
| Apr 22 2011 |
9854 |
508.86 |
| Apr 01 2011 |
6727 |
508.86 |
| Apr 01 2011 |
9728 |
508.86 |
| Oct 15 2010 |
8333 |
477.93 |
| Oct 15 2010 |
12220 |
477.93 |
| Aug 15 2010 |
7041 |
447.01 |
| Aug 15 2010 |
10452 |
447.01 |
| Aug 01 2010 |
6875 |
447.01 |
| Aug 01 2010 |
9976 |
447.01 |
| Jul 15 2010 |
6287 |
447.01 |
| Jul 15 2010 |
9419 |
447.01 |
| Jul 01 2010 |
6563 |
447.01 |
| Jul 01 2010 |
9799 |
447.01 |
| Jun 15 2010 |
6316 |
447.01 |
| Jun 15 2010 |
9359 |
447.01 |
| Jun 01 2010 |
5771 |
447.01 |
| Jun 01 2010 |
8711 |
447.01 |
| May 27 2010 |
5201 |
447.01 |
| May 27 2010 |
7970 |
447.01 |
| May 15 2010 |
5305 |
447.01 |
| May 15 2010 |
8152 |
447.01 |
| Apr 30 2010 |
7834 |
447.01 |
| Apr 15 2010 |
6441 |
530.75 |
| Apr 15 2010 |
9909 |
530.75 |
| Apr 02 2010 |
5358 |
530.75 |
| Apr 02 2010 |
8589 |
530.75 |
| Aug 30 2009 |
3253 |
530.75 |
| Aug 30 2009 |
5124 |
530.75 |
| Aug 15 2009 |
3480 |
530.75 |
| Aug 15 2009 |
5182 |
530.75 |
| Aug 01 2009 |
3396 |
530.75 |
| Aug 01 2009 |
5191 |
530.75 |
| Jul 15 2009 |
3387 |
530.75 |
| Jul 15 2009 |
5159 |
530.75 |
| Jul 01 2009 |
2954 |
530.75 |
| Jul 01 2009 |
4928 |
530.75 |
| Jun 15 2009 |
2980 |
530.75 |
| Jun 15 2009 |
4843 |
530.75 |
| Jun 01 2009 |
2786 |
530.75 |
| Jun 01 2009 |
4622 |
530.75 |
| May 15 2009 |
2783 |
530.75 |
| May 15 2009 |
4732 |
530.75 |
| May 01 2009 |
2545 |
530.75 |
| May 01 2009 |
4351 |
530.75 |
| Apr 15 2009 |
1958 |
577.5 |
| Apr 15 2009 |
4581 |
577.5 |
| Apr 01 2009 |
1958 |
577.5 |
| Apr 01 2009 |
4543 |
577.5 |
| Oct 14 2008 |
1958 |
577.5 |
| Oct 14 2008 |
4034 |
577.5 |
| Jul 13 2008 |
3149 |
577.5 |
