| Jun 23 2026 |
8060 |
423.35 |
| Jun 16 2026 |
8311 |
423.35 |
| Jun 09 2026 |
8356 |
423.35 |
| Jun 02 2026 |
8346 |
423.35 |
| May 26 2026 |
8263 |
423.35 |
| May 19 2026 |
8439 |
423.35 |
| May 12 2026 |
8671 |
423.35 |
| May 05 2026 |
8740 |
423.35 |
| Apr 28 2026 |
8944 |
423.35 |
| Apr 21 2026 |
8950 |
423.35 |
| Apr 14 2026 |
8992 |
423.35 |
| Apr 07 2026 |
8909 |
423.35 |
| Mar 31 2026 |
8931 |
423.35 |
| Mar 24 2026 |
8949 |
423.35 |
| Mar 17 2026 |
9117 |
423.35 |
| Mar 10 2026 |
8990 |
423.35 |
| Mar 03 2026 |
8842 |
423.35 |
| Feb 24 2026 |
8935 |
423.35 |
| Feb 17 2026 |
8964 |
423.35 |
| Feb 10 2026 |
8857 |
423.35 |
| Feb 03 2026 |
8855 |
423.35 |
| Jan 27 2026 |
8846 |
423.35 |
| Jan 20 2026 |
8914 |
423.35 |
| Jan 13 2026 |
8908 |
423.35 |
| Jan 06 2026 |
8916 |
423.35 |
| Dec 30 2025 |
8917 |
423.35 |
| Dec 23 2025 |
8907 |
423.35 |
| Dec 16 2025 |
8915 |
423.35 |
| Dec 09 2025 |
8909 |
423.35 |
| Dec 02 2025 |
8888 |
423.35 |
| Nov 25 2025 |
8876 |
423.35 |
| Nov 18 2025 |
8882 |
423.35 |
| Nov 11 2025 |
8873 |
423.35 |
| Nov 04 2025 |
8873 |
423.35 |
| Oct 28 2025 |
8810 |
423.35 |
| Oct 21 2025 |
9122 |
426.87 |
| Oct 14 2025 |
9315 |
426.87 |
| Oct 07 2025 |
9422 |
426.87 |
| Sep 30 2025 |
5396 |
416.03 |
| Sep 23 2025 |
5378 |
412.56 |
| Sep 16 2025 |
5551 |
412.56 |
| Sep 09 2025 |
5537 |
412.56 |
| Sep 02 2025 |
5885 |
417.35 |
| Aug 26 2025 |
5627 |
417.35 |
| Aug 19 2025 |
5452 |
405.27 |
| Aug 12 2025 |
5366 |
405.27 |
| Aug 05 2025 |
5090 |
405.27 |
| Jul 29 2025 |
5087 |
405.27 |
| Jul 22 2025 |
5095 |
405.27 |
| Jul 15 2025 |
5189 |
405.27 |
| Jul 08 2025 |
5222 |
405.27 |
| Jul 01 2025 |
5211 |
405.27 |
| Jun 24 2025 |
5144 |
405.27 |
| Jun 17 2025 |
5158 |
405.27 |
| Jun 10 2025 |
5163 |
405.27 |
| Jun 03 2025 |
5139 |
405.27 |
| May 27 2025 |
5155 |
405.27 |
| May 20 2025 |
5145 |
405.27 |
| May 13 2025 |
5248 |
405.27 |
| May 06 2025 |
5175 |
405.27 |
| Apr 29 2025 |
5270 |
405.27 |
| Apr 22 2025 |
5282 |
405.27 |
| Apr 15 2025 |
5334 |
405.27 |
| Apr 08 2025 |
5242 |
405.27 |
| Apr 01 2025 |
5197 |
405.27 |
| Mar 25 2025 |
5177 |
405.27 |
| Mar 18 2025 |
5157 |
405.27 |
| Mar 11 2025 |
5083 |
405.27 |
| Mar 04 2025 |
5064 |
405.27 |
| Feb 25 2025 |
5079 |
406.49 |
| Feb 18 2025 |
5059 |
406.49 |
| Feb 11 2025 |
5179 |
406.49 |
| Feb 04 2025 |
5171 |
406.49 |
| Jan 29 2025 |
5194 |
406.49 |
| Jan 22 2025 |
5206 |
406.49 |
| Jan 15 2025 |
5215 |
406.49 |
| Jan 08 2025 |
5216 |
406.49 |
| Jan 01 2025 |
5207 |
406.49 |
| Dec 25 2024 |
5207 |
406.49 |
| Dec 18 2024 |
5201 |
406.49 |
| Dec 11 2024 |
5189 |
406.49 |
| Dec 04 2024 |
5188 |
406.49 |
| Nov 27 2024 |
5174 |
406.49 |
| Nov 20 2024 |
5037 |
406.49 |
| Nov 13 2024 |
5015 |
406.49 |
| Nov 06 2024 |
8526 |
399.73 |
| Oct 30 2024 |
8515 |
399.73 |
| Oct 23 2024 |
8547 |
399.73 |
| Oct 16 2024 |
9512 |
399.73 |
| Oct 09 2024 |
9778 |
399.73 |
| Oct 02 2024 |
4912 |
399.73 |
| Sep 25 2024 |
4700 |
399.73 |
| Sep 18 2024 |
4534 |
399.73 |
| Apr 24 2024 |
7419 |
450 |
| Apr 17 2024 |
7396 |
450 |
| Apr 10 2024 |
7431 |
450 |
| Apr 03 2024 |
7447 |
450 |
| Mar 27 2024 |
7321 |
450 |
| Mar 21 2024 |
7360 |
450 |
| Mar 14 2024 |
7308 |
450 |
| Mar 07 2024 |
7317 |
450 |
| Feb 29 2024 |
7307 |
450 |
| Feb 22 2024 |
7315 |
450 |
| Feb 15 2024 |
7332 |
450 |
| Feb 08 2024 |
7378 |
450 |
| Feb 01 2024 |
7416 |
450 |
| Jan 25 2024 |
7447 |
450 |
| Jan 18 2024 |
7411 |
450 |
| Jan 11 2024 |
7376 |
450 |
| Jan 04 2024 |
7378 |
450 |
| Dec 28 2023 |
7378 |
450 |
| Dec 21 2023 |
7385 |
450 |
| Dec 14 2023 |
7385 |
450 |
| Dec 07 2023 |
7355 |
450 |
| Nov 30 2023 |
7063 |
450 |
| Nov 23 2023 |
7079 |
450 |
| Nov 16 2023 |
7049 |
450 |
| Nov 09 2023 |
6929 |
450 |
| Nov 02 2023 |
6870 |
450 |
| Oct 26 2023 |
6907 |
450 |
| Oct 19 2023 |
6885 |
450 |
| Oct 12 2023 |
6916 |
450 |
| Oct 05 2023 |
6909 |
450 |
| Sep 28 2023 |
6948 |
450 |
| Sep 21 2023 |
6846 |
450 |
| Sep 14 2023 |
6862 |
450 |
| Sep 07 2023 |
6831 |
450 |
| Aug 31 2023 |
6851 |
450 |
| Aug 24 2023 |
6967 |
450 |
| Aug 17 2023 |
7009 |
450 |
| Aug 10 2023 |
7027 |
450 |
| Aug 03 2023 |
7021 |
450 |
| Jul 27 2023 |
7007 |
450 |
| Jul 20 2023 |
7034 |
450 |
| Jul 13 2023 |
7085 |
450 |
| Jul 06 2023 |
7129 |
450 |
| Jun 29 2023 |
7164 |
450 |
| Jun 22 2023 |
7326 |
450 |
| Jun 15 2023 |
7120 |
450 |
| Jun 08 2023 |
7199 |
450 |
| Jun 01 2023 |
7213 |
450 |
| May 25 2023 |
6873 |
450 |
| May 18 2023 |
6837 |
450 |
| May 11 2023 |
7140 |
450 |
| May 04 2023 |
6923 |
450 |
| Apr 27 2023 |
6991 |
450 |
| Apr 20 2023 |
6696 |
450 |
| Apr 13 2023 |
6676 |
450 |
