| Jun 07 2026 |
7203 |
350.58 |
| Jun 02 2026 |
7254 |
350.58 |
| May 26 2026 |
8559 |
350.58 |
| May 19 2026 |
8701 |
350.58 |
| May 12 2026 |
8284 |
350.58 |
| May 05 2026 |
8312 |
350.58 |
| Apr 28 2026 |
8416 |
350.58 |
| Apr 21 2026 |
9537 |
350.58 |
| Apr 14 2026 |
9598 |
350.58 |
| Apr 07 2026 |
10824 |
350.58 |
| Mar 31 2026 |
10744 |
350.58 |
| Mar 24 2026 |
10729 |
350.58 |
| Mar 17 2026 |
10896 |
350.58 |
| Mar 10 2026 |
10999 |
350.58 |
| Mar 03 2026 |
11075 |
350.58 |
| Feb 24 2026 |
11368 |
350.58 |
| Feb 17 2026 |
11467 |
350.58 |
| Feb 10 2026 |
11477 |
350.58 |
| Feb 03 2026 |
11477 |
350.58 |
| Jan 27 2026 |
11452 |
350.58 |
| Jan 20 2026 |
11452 |
350.58 |
| Jan 13 2026 |
11452 |
350.58 |
| Jan 06 2026 |
11452 |
350.58 |
| Dec 30 2025 |
11452 |
350.58 |
| Dec 23 2025 |
11452 |
350.58 |
| Dec 16 2025 |
11452 |
350.58 |
| Dec 09 2025 |
11161 |
350.58 |
| Dec 02 2025 |
10990 |
350.58 |
| Nov 25 2025 |
10683 |
350.58 |
| Nov 18 2025 |
10732 |
350.58 |
| Jun 03 2025 |
7013 |
463.01 |
| Jun 03 2025 |
8507 |
463.01 |
| May 27 2025 |
7513 |
308.72 |
| May 27 2025 |
7083 |
463.01 |
| May 27 2025 |
8599 |
463.01 |
| May 20 2025 |
6451 |
308.72 |
| May 20 2025 |
6933 |
463.01 |
| May 20 2025 |
8750 |
463.01 |
| May 13 2025 |
5304 |
287.5 |
| May 13 2025 |
6871 |
463.01 |
| May 13 2025 |
8719 |
463.01 |
| May 06 2025 |
5321 |
287.5 |
| May 06 2025 |
6910 |
463.01 |
| May 06 2025 |
8870 |
463.01 |
| Apr 29 2025 |
4935 |
287.5 |
| Apr 29 2025 |
6945 |
463.01 |
| Apr 29 2025 |
8994 |
463.01 |
| Apr 22 2025 |
5066 |
287.5 |
| Apr 22 2025 |
7009 |
463.01 |
| Apr 22 2025 |
8889 |
463.01 |
| Apr 15 2025 |
5853 |
287.5 |
| Apr 15 2025 |
6980 |
463.01 |
| Apr 15 2025 |
8967 |
463.01 |
| Apr 08 2025 |
5734 |
287.5 |
| Apr 08 2025 |
6965 |
463.01 |
| Apr 08 2025 |
8943 |
463.01 |
| Apr 01 2025 |
5656 |
287.5 |
| Apr 01 2025 |
6927 |
463.01 |
| Apr 01 2025 |
8537 |
463.01 |
| Mar 25 2025 |
5614 |
287.5 |
| Mar 25 2025 |
6923 |
463.01 |
| Mar 25 2025 |
8599 |
463.01 |
| Mar 18 2025 |
5548 |
287.5 |
| Mar 18 2025 |
6872 |
463.01 |
| Mar 18 2025 |
8534 |
463.01 |
| Mar 11 2025 |
375 |
295.76 |
| Mar 11 2025 |
6842 |
463.01 |
| Mar 11 2025 |
8486 |
463.01 |
| Mar 04 2025 |
4870 |
289.28 |
| Mar 04 2025 |
6840 |
463.01 |
| Mar 04 2025 |
8487 |
463.01 |
| Feb 25 2025 |
4855 |
289.28 |
| Feb 25 2025 |
6829 |
463.01 |
| Feb 25 2025 |
8459 |
463.01 |
| Feb 18 2025 |
4855 |
289.28 |
| Feb 18 2025 |
6777 |
463.01 |
| Feb 18 2025 |
8451 |
463.01 |
| Feb 11 2025 |
6797 |
463.01 |
| Feb 11 2025 |
8502 |
463.01 |
| Feb 04 2025 |
6777 |
463.01 |
| Feb 04 2025 |
8477 |
463.01 |
| Jan 29 2025 |
6772 |
463.01 |
| Jan 29 2025 |
8440 |
463.01 |
| Jan 22 2025 |
6761 |
463.01 |
| Jan 22 2025 |
8474 |
463.01 |
| Jan 15 2025 |
6764 |
463.01 |
| Jan 15 2025 |
8519 |
463.01 |
| Jan 08 2025 |
4843 |
463.01 |
| Jan 08 2025 |
6704 |
463.01 |
| Jan 01 2025 |
4867 |
463.01 |
| Jan 01 2025 |
6694 |
463.01 |
| Dec 25 2024 |
4872 |
463.01 |
| Dec 25 2024 |
6696 |
463.01 |
| Dec 18 2024 |
4871 |
463.01 |
| Dec 18 2024 |
6698 |
463.01 |
| Dec 11 2024 |
4865 |
463.01 |
| Dec 11 2024 |
6698 |
463.01 |
| Dec 04 2024 |
4865 |
463.01 |
| Dec 04 2024 |
6699 |
463.01 |
| Nov 27 2024 |
4865 |
463.01 |
| Nov 27 2024 |
6699 |
463.01 |
| Nov 20 2024 |
4817 |
463.01 |
| Nov 20 2024 |
6658 |
463.01 |
| Nov 13 2024 |
4821 |
463.01 |
| Nov 13 2024 |
6660 |
463.01 |
| Nov 06 2024 |
4812 |
463.01 |
| Nov 06 2024 |
6724 |
463.01 |
| Oct 30 2024 |
4831 |
463.01 |
| Oct 30 2024 |
6588 |
463.01 |
| Oct 23 2024 |
4839 |
463.01 |
| Oct 23 2024 |
7551 |
463.01 |
| Oct 16 2024 |
4843 |
463.01 |
| Oct 16 2024 |
7519 |
463.01 |
| Oct 09 2024 |
4843 |
463.01 |
| Oct 09 2024 |
7553 |
463.01 |
| Oct 02 2024 |
4789 |
463.01 |
| Oct 02 2024 |
7449 |
463.01 |
| Sep 25 2024 |
4799 |
463.01 |
| Sep 25 2024 |
7340 |
463.01 |
| Sep 18 2024 |
4785 |
463.01 |
| Sep 18 2024 |
7243 |
463.01 |
| Sep 11 2024 |
4775 |
463.01 |
| Sep 11 2024 |
7174 |
463.01 |
| Sep 04 2024 |
4776 |
463.01 |
| Sep 04 2024 |
7460 |
463.01 |
| Aug 28 2024 |
4813 |
463.01 |
| Aug 28 2024 |
7456 |
463.01 |
| Aug 21 2024 |
4758 |
463.01 |
| Aug 21 2024 |
7520 |
463.01 |
| Aug 14 2024 |
4476 |
463.01 |
| Aug 14 2024 |
7089 |
463.01 |
| Aug 07 2024 |
7166 |
463.01 |
| Aug 07 2024 |
9701 |
463.01 |
| Jul 31 2024 |
7253 |
463.01 |
| Jul 31 2024 |
9794 |
463.01 |
| Jul 24 2024 |
7277 |
463.01 |
| Jul 24 2024 |
9740 |
463.01 |
| Jul 17 2024 |
7231 |
463.01 |
| Jul 17 2024 |
9641 |
463.01 |
| Jul 10 2024 |
4815 |
463.01 |
| Jul 10 2024 |
7296 |
463.01 |
| Jul 03 2024 |
4925 |
463.01 |
| Jul 03 2024 |
7493 |
463.01 |
| Jun 26 2024 |
5019 |
463.01 |
| Jun 26 2024 |
7341 |
463.01 |
| Jun 19 2024 |
5075 |
463.01 |
| Jun 19 2024 |
7474 |
463.01 |
| Apr 24 2024 |
3590 |
367.5 |
| Apr 17 2024 |
3595 |
367.5 |
| Apr 10 2024 |
3592 |
367.5 |
| Apr 03 2024 |
3612 |
367.5 |
| Mar 27 2024 |
3527 |
367.5 |
| Mar 21 2024 |
3556 |
367.5 |
| Mar 14 2024 |
3539 |
367.5 |
| Mar 07 2024 |
3538 |
367.5 |
| Feb 29 2024 |
3537 |
367.5 |
| Feb 22 2024 |
3546 |
367.5 |
| Feb 15 2024 |
3548 |
367.5 |
| Feb 08 2024 |
3539 |
367.5 |
| Feb 01 2024 |
3554 |
367.5 |
| Jan 25 2024 |
3581 |
367.5 |
| Jan 18 2024 |
3579 |
367.5 |
| Jan 11 2024 |
3560 |
367.5 |
| Jan 04 2024 |
3561 |
367.5 |
| Dec 28 2023 |
3605 |
367.5 |
| Dec 21 2023 |
3605 |
367.5 |
| Dec 14 2023 |
3607 |
367.5 |
| Dec 07 2023 |
3602 |
367.5 |
| Nov 30 2023 |
3450 |
367.5 |
| Nov 23 2023 |
3462 |
367.5 |
| Nov 16 2023 |
3489 |
367.5 |
| Nov 09 2023 |
3461 |
367.5 |
| Nov 02 2023 |
3422 |
367.5 |
| Oct 26 2023 |
3436 |
367.5 |
| Oct 19 2023 |
3407 |
367.5 |
| Oct 12 2023 |
3412 |
367.5 |
| Oct 05 2023 |
3418 |
367.5 |
| Sep 28 2023 |
3450 |
367.5 |
| Sep 21 2023 |
3451 |
367.5 |
| Sep 14 2023 |
3464 |
367.5 |
| Sep 07 2023 |
3462 |
367.5 |
| Aug 31 2023 |
3465 |
367.5 |
| Aug 24 2023 |
3503 |
367.5 |
| Aug 17 2023 |
3532 |
367.5 |
| Aug 10 2023 |
3534 |
367.5 |
| Aug 03 2023 |
3533 |
367.5 |
| Jul 27 2023 |
3530 |
367.5 |
| Jul 20 2023 |
3527 |
367.5 |
| Jul 13 2023 |
3558 |
367.5 |
| Jul 06 2023 |
3567 |
367.5 |
| Jun 29 2023 |
3582 |
367.5 |
| Jun 22 2023 |
3744 |
367.5 |
| Jun 15 2023 |
3713 |
367.5 |
| Jun 08 2023 |
3761 |
367.5 |
| Jun 01 2023 |
3755 |
367.5 |
| May 25 2023 |
3630 |
367.5 |
| May 18 2023 |
3622 |
367.5 |
| May 11 2023 |
3762 |
367.5 |
| May 04 2023 |
3680 |
367.5 |
| Apr 27 2023 |
3644 |
367.5 |
| Apr 20 2023 |
3487 |
367.5 |
| Apr 13 2023 |
3452 |
367.5 |
| Apr 06 2023 |
3400 |
367.5 |
| Mar 30 2023 |
3141 |
367.5 |
| Mar 23 2023 |
3157 |
367.5 |
| Mar 16 2023 |
3145 |
367.5 |
