| Jun 07 2026 |
2260 |
370.31 |
| Jun 07 2026 |
2590 |
370.31 |
| Jun 02 2026 |
2175 |
370.31 |
| Jun 02 2026 |
2517 |
370.31 |
| May 26 2026 |
2194 |
370.31 |
| May 26 2026 |
2501 |
370.31 |
| May 19 2026 |
2206 |
370.31 |
| May 19 2026 |
2800 |
370.31 |
| May 12 2026 |
2251 |
370.31 |
| May 12 2026 |
2876 |
370.31 |
| May 05 2026 |
2096 |
370.31 |
| May 05 2026 |
2773 |
370.31 |
| Apr 28 2026 |
2182 |
370.31 |
| Apr 28 2026 |
2746 |
370.31 |
| Apr 21 2026 |
2179 |
370.31 |
| Apr 21 2026 |
2699 |
370.31 |
| Apr 14 2026 |
2225 |
370.31 |
| Apr 14 2026 |
2738 |
370.31 |
| Apr 07 2026 |
2250 |
370.31 |
| Apr 07 2026 |
2704 |
370.31 |
| Mar 31 2026 |
2263 |
370.31 |
| Mar 31 2026 |
2603 |
370.31 |
| Mar 24 2026 |
4843 |
449.72 |
| Mar 24 2026 |
2259 |
370.31 |
| Mar 24 2026 |
3912 |
410.01 |
| Mar 17 2026 |
4834 |
449.72 |
| Mar 17 2026 |
2221 |
370.31 |
| Mar 17 2026 |
3904 |
410.01 |
| Mar 10 2026 |
4789 |
449.72 |
| Mar 10 2026 |
2170 |
370.31 |
| Mar 10 2026 |
3822 |
410.01 |
| Mar 03 2026 |
4777 |
449.72 |
| Mar 03 2026 |
5181 |
449.72 |
| Feb 24 2026 |
4680 |
449.72 |
| Feb 24 2026 |
5200 |
449.72 |
| Feb 17 2026 |
4554 |
449.72 |
| Feb 17 2026 |
5038 |
449.72 |
| Feb 10 2026 |
4699 |
449.72 |
| Feb 10 2026 |
5132 |
449.72 |
| Feb 03 2026 |
4702 |
449.72 |
| Feb 03 2026 |
5141 |
449.72 |
| Jan 27 2026 |
4352 |
435.93 |
| Jan 27 2026 |
4677 |
435.93 |
| Jan 20 2026 |
4383 |
435.93 |
| Jan 20 2026 |
4673 |
435.93 |
| Jan 13 2026 |
4384 |
435.93 |
| Jan 13 2026 |
4670 |
435.93 |
| Jan 06 2026 |
4384 |
435.93 |
| Jan 06 2026 |
4667 |
435.93 |
| Dec 30 2025 |
4384 |
435.93 |
| Dec 30 2025 |
4665 |
435.93 |
| Dec 23 2025 |
4379 |
435.93 |
| Dec 23 2025 |
4659 |
435.93 |
| Dec 16 2025 |
4382 |
435.93 |
| Dec 16 2025 |
4663 |
435.93 |
| Dec 09 2025 |
4382 |
435.93 |
| Dec 09 2025 |
4667 |
435.93 |
| Dec 02 2025 |
4382 |
435.93 |
| Dec 02 2025 |
4669 |
435.93 |
| Nov 25 2025 |
4382 |
435.93 |
| Nov 25 2025 |
4669 |
435.93 |
| Nov 18 2025 |
4382 |
435.93 |
| Nov 18 2025 |
4669 |
435.93 |
| Nov 11 2025 |
4382 |
435.93 |
| Nov 11 2025 |
4655 |
435.93 |
| Nov 04 2025 |
4382 |
435.93 |
| Nov 04 2025 |
4655 |
435.93 |
| Oct 28 2025 |
4399 |
435.93 |
| Oct 28 2025 |
4681 |
435.93 |
| Oct 21 2025 |
4569 |
435.93 |
| Oct 21 2025 |
4908 |
435.93 |
| Oct 14 2025 |
4569 |
435.93 |
| Oct 14 2025 |
4878 |
435.93 |
| Oct 07 2025 |
4419 |
435.93 |
| Oct 07 2025 |
4759 |
435.93 |
| Sep 30 2025 |
4431 |
435.93 |
| Sep 30 2025 |
4770 |
435.93 |
| Sep 23 2025 |
4417 |
435.93 |
| Sep 23 2025 |
4745 |
435.93 |
| Sep 16 2025 |
4416 |
435.93 |
| Sep 16 2025 |
4671 |
435.93 |
| Sep 09 2025 |
4316 |
435.93 |
| Sep 09 2025 |
4600 |
435.93 |
| Sep 02 2025 |
4432 |
435.93 |
| Sep 02 2025 |
4754 |
435.93 |
| Aug 26 2025 |
4523 |
435.93 |
| Aug 26 2025 |
4788 |
435.93 |
| Aug 19 2025 |
4449 |
435.93 |
| Aug 19 2025 |
4722 |
435.93 |
| Aug 12 2025 |
4454 |
435.93 |
| Aug 12 2025 |
6904 |
435.93 |
| Aug 05 2025 |
4483 |
435.93 |
| Aug 05 2025 |
6989 |
435.93 |
| Jul 29 2025 |
4451 |
435.93 |
| Jul 29 2025 |
7110 |
435.93 |
| Jul 22 2025 |
4489 |
435.93 |
| Jul 22 2025 |
7115 |
435.93 |
| Jul 15 2025 |
4503 |
435.93 |
| Jul 15 2025 |
7093 |
435.93 |
| Jul 08 2025 |
4566 |
435.93 |
| Jul 08 2025 |
7494 |
435.93 |
| Jul 01 2025 |
4553 |
435.93 |
| Jul 01 2025 |
7807 |
435.93 |
| Jun 24 2025 |
4238 |
435.93 |
| Jun 24 2025 |
7294 |
435.93 |
| Jun 17 2025 |
4312 |
435.93 |
| Jun 17 2025 |
7325 |
435.93 |
| Jun 10 2025 |
4390 |
435.93 |
| Jun 10 2025 |
7388 |
435.93 |
| Jun 03 2025 |
4365 |
435.93 |
| Jun 03 2025 |
7372 |
435.93 |
| May 27 2025 |
4459 |
435.93 |
| May 27 2025 |
7454 |
435.93 |
| May 20 2025 |
4724 |
435.93 |
| May 20 2025 |
7602 |
435.93 |
| May 13 2025 |
4863 |
435.93 |
| May 13 2025 |
7569 |
435.93 |
| May 06 2025 |
4952 |
435.93 |
| May 06 2025 |
7701 |
435.93 |
| Apr 29 2025 |
4999 |
435.93 |
| Apr 29 2025 |
7800 |
435.93 |
| Apr 22 2025 |
4926 |
435.93 |
| Apr 22 2025 |
7685 |
435.93 |
| Apr 15 2025 |
4892 |
435.93 |
| Apr 15 2025 |
7758 |
435.93 |
| Apr 08 2025 |
4920 |
435.93 |
| Apr 08 2025 |
7742 |
435.93 |
| Apr 01 2025 |
4471 |
422.14 |
| Apr 01 2025 |
6702 |
422.14 |
| Mar 25 2025 |
4508 |
422.14 |
| Mar 25 2025 |
6766 |
422.14 |
| Mar 18 2025 |
4422 |
422.14 |
| Mar 18 2025 |
6703 |
422.14 |
| Mar 11 2025 |
4411 |
422.14 |
| Mar 11 2025 |
6686 |
422.14 |
| Mar 04 2025 |
4399 |
422.14 |
| Mar 04 2025 |
6689 |
422.14 |
| Feb 25 2025 |
4420 |
422.14 |
| Feb 25 2025 |
6668 |
422.14 |
| Feb 18 2025 |
5515 |
453.47 |
| Feb 18 2025 |
8044 |
453.47 |
| Feb 11 2025 |
6549 |
484.81 |
| Feb 11 2025 |
9393 |
484.81 |
| Feb 04 2025 |
6493 |
484.81 |
| Feb 04 2025 |
9365 |
484.81 |
| Jan 29 2025 |
6445 |
484.81 |
| Jan 29 2025 |
9324 |
484.81 |
| Jan 22 2025 |
6477 |
484.81 |
| Jan 22 2025 |
9361 |
484.81 |
| Jan 15 2025 |
6507 |
484.81 |
| Jan 15 2025 |
9402 |
484.81 |
| Jan 08 2025 |
6507 |
484.81 |
| Jan 08 2025 |
7589 |
484.81 |
| Jan 01 2025 |
6507 |
484.81 |
| Jan 01 2025 |
7590 |
484.81 |
| Dec 25 2024 |
6507 |
484.81 |
| Dec 25 2024 |
7588 |
484.81 |
| Dec 18 2024 |
6533 |
484.81 |
| Dec 18 2024 |
7591 |
484.81 |
| Dec 11 2024 |
6533 |
484.81 |
| Dec 11 2024 |
7590 |
484.81 |
| Dec 04 2024 |
6533 |
484.81 |
| Dec 04 2024 |
7592 |
484.81 |
| Nov 27 2024 |
6533 |
484.81 |
| Nov 27 2024 |
7592 |
484.81 |
| Nov 20 2024 |
6533 |
484.81 |
| Nov 20 2024 |
7541 |
484.81 |
| Nov 13 2024 |
6532 |
484.81 |
| Nov 13 2024 |
7543 |
484.81 |
| Nov 06 2024 |
6492 |
484.81 |
| Nov 06 2024 |
7631 |
484.81 |
| Oct 30 2024 |
6308 |
484.81 |
| Oct 30 2024 |
7491 |
484.81 |
| Oct 23 2024 |
6307 |
484.81 |
| Oct 23 2024 |
8516 |
484.81 |
| Oct 16 2024 |
6305 |
484.81 |
| Oct 16 2024 |
8482 |
484.81 |
| Oct 09 2024 |
6316 |
484.81 |
| Oct 09 2024 |
8520 |
484.81 |
| Oct 02 2024 |
6297 |
484.81 |
| Oct 02 2024 |
8419 |
484.81 |
| Sep 25 2024 |
6187 |
484.81 |
| Sep 25 2024 |
8289 |
484.81 |
| Sep 18 2024 |
6177 |
484.81 |
| Sep 18 2024 |
8183 |
484.81 |
| Sep 11 2024 |
6155 |
484.81 |
| Sep 11 2024 |
8104 |
484.81 |
| Sep 04 2024 |
6424 |
484.81 |
| Sep 04 2024 |
8466 |
484.81 |
| Aug 28 2024 |
6456 |
484.81 |
| Aug 28 2024 |
8457 |
484.81 |
| Aug 21 2024 |
6499 |
484.81 |
| Aug 21 2024 |
8531 |
484.81 |
| Aug 14 2024 |
6415 |
484.81 |
| Aug 14 2024 |
8042 |
484.81 |
| Aug 07 2024 |
6430 |
484.81 |
| Aug 07 2024 |
10670 |
484.81 |
| Jul 31 2024 |
6523 |
484.81 |
| Jul 31 2024 |
10793 |
484.81 |
| Jul 24 2024 |
6502 |
484.81 |
| Jul 24 2024 |
10725 |
484.81 |
| Jul 17 2024 |
6445 |
484.81 |
| Jul 17 2024 |
10634 |
484.81 |
| Jul 10 2024 |
6177 |
484.81 |
| Jul 10 2024 |
8280 |
484.81 |
| Jul 03 2024 |
6335 |
484.81 |
| Jul 03 2024 |
8482 |
484.81 |
| Jun 26 2024 |
6162 |
484.81 |
| Jun 26 2024 |
8335 |
484.81 |
| Jun 19 2024 |
6180 |
484.81 |
| Jun 19 2024 |
8462 |
484.81 |
| Jun 12 2024 |
6110 |
484.81 |
| Jun 12 2024 |
8400 |
484.81 |
| Jun 05 2024 |
6078 |
484.81 |
| Jun 05 2024 |
8463 |
484.81 |
| May 29 2024 |
6191 |
484.81 |
| May 29 2024 |
8422 |
484.81 |
| May 22 2024 |
6507 |
484.81 |
| May 22 2024 |
8683 |
484.81 |
| May 15 2024 |
6544 |
484.81 |
| May 15 2024 |
8701 |
484.81 |
| May 08 2024 |
6567 |
484.81 |
| May 08 2024 |
8802 |
484.81 |
| May 01 2024 |
6722 |
484.81 |
| May 01 2024 |
9500 |
484.81 |
| Apr 24 2024 |
8239 |
474.83 |
| Apr 24 2024 |
12055 |
474.83 |
| Apr 17 2024 |
7843 |
464.84 |
| Apr 17 2024 |
11421 |
464.84 |
| Apr 10 2024 |
7889 |
464.84 |
| Apr 10 2024 |
11488 |
464.84 |
| Apr 03 2024 |
7729 |
464.84 |
| Apr 03 2024 |
11331 |
464.84 |
| Mar 27 2024 |
7782 |
464.84 |
| Mar 27 2024 |
11400 |
464.84 |
| Mar 21 2024 |
8272 |
474.83 |
| Mar 21 2024 |
11966 |
474.83 |
| Mar 14 2024 |
7804 |
464.84 |
| Mar 14 2024 |
11381 |
464.84 |
| Mar 07 2024 |
7823 |
464.84 |
| Mar 07 2024 |
11419 |
464.84 |
| Feb 29 2024 |
7841 |
464.84 |
| Feb 29 2024 |
11415 |
464.84 |
| Feb 22 2024 |
7822 |
464.84 |
| Feb 22 2024 |
11442 |
464.84 |
| Feb 15 2024 |
7672 |
464.84 |
| Feb 15 2024 |
11374 |
464.84 |
| Feb 08 2024 |
7729 |
464.84 |
| Feb 08 2024 |
11421 |
464.84 |
| Feb 01 2024 |
7674 |
464.84 |
| Feb 01 2024 |
11352 |
464.84 |
| Jan 25 2024 |
7610 |
464.84 |
| Jan 25 2024 |
11254 |
464.84 |
| Jan 18 2024 |
7610 |
464.84 |
| Jan 18 2024 |
11250 |
464.84 |
| Jan 11 2024 |
7610 |
464.84 |
| Jan 11 2024 |
11241 |
464.84 |
| Jan 04 2024 |
7610 |
464.84 |
| Jan 04 2024 |
10893 |
464.84 |
| Dec 28 2023 |
7610 |
464.84 |
| Dec 28 2023 |
10870 |
464.84 |
| Dec 21 2023 |
7610 |
464.84 |
| Dec 21 2023 |
10870 |
464.84 |
| Dec 14 2023 |
7610 |
464.84 |
| Dec 14 2023 |
10842 |
464.84 |
| Dec 07 2023 |
7610 |
464.84 |
| Dec 07 2023 |
10842 |
464.84 |
| Nov 30 2023 |
7604 |
464.84 |
| Nov 30 2023 |
10841 |
464.84 |
| Nov 23 2023 |
7604 |
464.84 |
| Nov 23 2023 |
10818 |
464.84 |
| Nov 16 2023 |
7606 |
464.84 |
| Nov 16 2023 |
10728 |
464.84 |
| Nov 09 2023 |
7619 |
464.84 |
| Nov 09 2023 |
10639 |
464.84 |
| Nov 02 2023 |
7616 |
464.84 |
| Nov 02 2023 |
10636 |
464.84 |
| Oct 26 2023 |
7593 |
464.84 |
| Oct 26 2023 |
10624 |
464.84 |
| Oct 19 2023 |
7608 |
464.84 |
| Oct 19 2023 |
10562 |
464.84 |
| Oct 12 2023 |
7572 |
464.84 |
| Oct 12 2023 |
10498 |
464.84 |
| Oct 05 2023 |
7485 |
464.84 |
| Oct 05 2023 |
10210 |
464.84 |
| Sep 28 2023 |
7414 |
464.84 |
| Sep 28 2023 |
10083 |
464.84 |
| Sep 21 2023 |
7415 |
464.84 |
| Sep 21 2023 |
10011 |
464.84 |
| Sep 14 2023 |
7467 |
464.84 |
| Sep 14 2023 |
10133 |
464.84 |
| Sep 07 2023 |
7570 |
464.84 |
| Sep 07 2023 |
10297 |
464.84 |
| Aug 31 2023 |
7534 |
464.84 |
| Aug 31 2023 |
10333 |
464.84 |
| Aug 24 2023 |
7581 |
464.84 |
| Aug 24 2023 |
10147 |
464.84 |
| Aug 17 2023 |
7587 |
464.84 |
| Aug 17 2023 |
10242 |
464.84 |
| Aug 10 2023 |
7575 |
464.84 |
| Aug 10 2023 |
10273 |
464.84 |
| Aug 03 2023 |
7588 |
464.84 |
| Aug 03 2023 |
10276 |
464.84 |
| Jul 27 2023 |
7585 |
464.84 |
| Jul 27 2023 |
10307 |
464.84 |
| Jul 20 2023 |
7632 |
464.84 |
| Jul 20 2023 |
9840 |
464.84 |
| Jul 13 2023 |
7652 |
464.84 |
| Jul 13 2023 |
9845 |
464.84 |
| Jul 06 2023 |
7685 |
464.84 |
| Jul 06 2023 |
9837 |
464.84 |
| Jun 29 2023 |
7680 |
464.84 |
| Jun 29 2023 |
9870 |
464.84 |
| Jun 22 2023 |
7668 |
464.84 |
| Jun 22 2023 |
9897 |
464.84 |
| Jun 15 2023 |
7484 |
464.84 |
| Jun 15 2023 |
9824 |
464.84 |
| Jun 08 2023 |
7471 |
464.84 |
| Jun 08 2023 |
9823 |
464.84 |
| Jun 01 2023 |
7506 |
464.84 |
| Jun 01 2023 |
9839 |
464.84 |
| May 25 2023 |
7484 |
464.84 |
| May 25 2023 |
9455 |
464.84 |
| May 18 2023 |
7519 |
464.84 |
| May 18 2023 |
9462 |
464.84 |
| May 11 2023 |
7572 |
464.84 |
| May 11 2023 |
9460 |
464.84 |
| May 04 2023 |
7475 |
464.84 |
| May 04 2023 |
9220 |
464.84 |
| Apr 27 2023 |
7307 |
464.84 |
| Apr 27 2023 |
9118 |
464.84 |
| Apr 20 2023 |
7219 |
464.84 |
| Apr 20 2023 |
9125 |
464.84 |
| Apr 13 2023 |
7200 |
464.84 |
| Apr 13 2023 |
9125 |
464.84 |
| Apr 06 2023 |
6993 |
464.84 |
| Apr 06 2023 |
8888 |
464.84 |
| Mar 30 2023 |
6834 |
464.84 |
| Mar 30 2023 |
8582 |
464.84 |
| Mar 23 2023 |
6875 |
464.84 |
| Mar 23 2023 |
8571 |
464.84 |
| Mar 16 2023 |
6831 |
464.84 |
| Mar 16 2023 |
8513 |
464.84 |
