| Jun 07 2026 |
3110 |
401.65 |
| Jun 07 2026 |
3591 |
401.65 |
| Jun 02 2026 |
3014 |
401.65 |
| Jun 02 2026 |
3503 |
401.65 |
| May 26 2026 |
3067 |
401.65 |
| May 26 2026 |
3507 |
401.65 |
| May 19 2026 |
5206 |
476.01 |
| May 19 2026 |
6480 |
476.01 |
| May 12 2026 |
5303 |
476.01 |
| May 12 2026 |
6693 |
476.01 |
| May 05 2026 |
4993 |
476.01 |
| May 05 2026 |
6496 |
476.01 |
| Apr 28 2026 |
5109 |
476.01 |
| Apr 28 2026 |
6469 |
476.01 |
| Apr 21 2026 |
5090 |
476.01 |
| Apr 21 2026 |
6427 |
476.01 |
| Apr 14 2026 |
5098 |
476.01 |
| Apr 14 2026 |
6434 |
476.01 |
| Apr 07 2026 |
5078 |
476.01 |
| Apr 07 2026 |
6435 |
476.01 |
| Mar 31 2026 |
5082 |
476.01 |
| Mar 31 2026 |
6288 |
476.01 |
| Mar 24 2026 |
2873 |
386.08 |
| Mar 24 2026 |
5077 |
476.01 |
| Mar 24 2026 |
6934 |
446.04 |
| Mar 17 2026 |
2859 |
386.08 |
| Mar 17 2026 |
5026 |
476.01 |
| Mar 17 2026 |
6960 |
446.04 |
| Mar 10 2026 |
2812 |
386.08 |
| Mar 10 2026 |
4899 |
476.01 |
| Mar 10 2026 |
6969 |
446.04 |
| Mar 03 2026 |
2797 |
386.08 |
| Mar 03 2026 |
6358 |
550.38 |
| Mar 03 2026 |
5846 |
468.23 |
| Feb 24 2026 |
2734 |
386.08 |
| Feb 24 2026 |
6344 |
550.38 |
| Feb 24 2026 |
5864 |
468.23 |
| Feb 17 2026 |
2621 |
386.08 |
| Feb 17 2026 |
6289 |
550.38 |
| Feb 17 2026 |
5703 |
468.23 |
| Feb 10 2026 |
2721 |
386.08 |
| Feb 10 2026 |
6249 |
550.38 |
| Feb 10 2026 |
5794 |
468.23 |
| Feb 03 2026 |
2721 |
386.08 |
| Feb 03 2026 |
6258 |
550.38 |
| Feb 03 2026 |
5804 |
468.23 |
| Jan 27 2026 |
2730 |
386.08 |
| Jan 27 2026 |
6258 |
550.38 |
| Jan 27 2026 |
5811 |
468.23 |
| Jan 20 2026 |
2755 |
386.08 |
| Jan 20 2026 |
6240 |
550.38 |
| Jan 20 2026 |
5815 |
468.23 |
| Jan 13 2026 |
2755 |
386.08 |
| Jan 13 2026 |
6249 |
550.38 |
| Jan 13 2026 |
5812 |
468.23 |
| Jan 06 2026 |
2755 |
386.08 |
| Jan 06 2026 |
6242 |
550.38 |
| Jan 06 2026 |
5810 |
468.23 |
| Dec 30 2025 |
2755 |
386.08 |
| Dec 30 2025 |
6236 |
550.38 |
| Dec 30 2025 |
5810 |
468.23 |
| Dec 23 2025 |
2750 |
386.08 |
| Dec 23 2025 |
6237 |
550.38 |
| Dec 23 2025 |
5803 |
468.23 |
| Dec 16 2025 |
2752 |
386.08 |
| Dec 16 2025 |
6237 |
550.38 |
| Dec 16 2025 |
5817 |
468.23 |
| Dec 09 2025 |
2752 |
386.08 |
| Dec 09 2025 |
6237 |
550.38 |
| Dec 09 2025 |
5825 |
468.23 |
| Dec 02 2025 |
2752 |
386.08 |
| Dec 02 2025 |
6239 |
550.38 |
| Dec 02 2025 |
5827 |
468.23 |
| Nov 25 2025 |
2752 |
386.08 |
| Nov 25 2025 |
6239 |
550.38 |
| Nov 25 2025 |
5827 |
468.23 |
| Nov 18 2025 |
2752 |
386.08 |
| Nov 18 2025 |
6239 |
550.38 |
| Nov 18 2025 |
5827 |
468.23 |
| Nov 11 2025 |
2752 |
386.08 |
| Nov 11 2025 |
6204 |
550.38 |
| Nov 11 2025 |
5812 |
468.23 |
| Nov 04 2025 |
2752 |
386.08 |
| Nov 04 2025 |
6204 |
550.38 |
| Nov 04 2025 |
5812 |
468.23 |
| Oct 28 2025 |
3101 |
396.01 |
| Oct 28 2025 |
6206 |
550.38 |
| Oct 28 2025 |
7204 |
447.47 |
| Oct 21 2025 |
3250 |
396.01 |
| Oct 21 2025 |
6206 |
550.38 |
| Oct 21 2025 |
7217 |
447.47 |
| Oct 14 2025 |
3250 |
396.01 |
| Oct 14 2025 |
6240 |
550.38 |
| Oct 14 2025 |
7217 |
447.47 |
| Oct 07 2025 |
3156 |
396.01 |
| Oct 07 2025 |
6228 |
550.38 |
| Oct 07 2025 |
7195 |
447.47 |
| Sep 30 2025 |
3167 |
396.01 |
| Sep 30 2025 |
6209 |
550.38 |
| Sep 30 2025 |
7193 |
447.47 |
| Sep 23 2025 |
3155 |
396.01 |
| Sep 23 2025 |
6211 |
550.38 |
| Sep 23 2025 |
7213 |
447.47 |
| Sep 16 2025 |
2649 |
408.44 |
| Sep 16 2025 |
6105 |
550.38 |
| Sep 16 2025 |
7146 |
443.93 |
| Sep 09 2025 |
2640 |
408.44 |
| Sep 09 2025 |
6135 |
550.38 |
| Sep 09 2025 |
7146 |
443.93 |
| Sep 02 2025 |
2655 |
408.44 |
| Sep 02 2025 |
6159 |
550.38 |
| Sep 02 2025 |
7082 |
443.93 |
| Aug 26 2025 |
2637 |
408.44 |
| Aug 26 2025 |
6218 |
550.38 |
| Aug 26 2025 |
7211 |
443.93 |
| Aug 19 2025 |
2659 |
408.44 |
| Aug 19 2025 |
6210 |
550.38 |
| Aug 19 2025 |
7197 |
443.93 |
| Aug 12 2025 |
2650 |
408.44 |
| Aug 12 2025 |
8470 |
550.38 |
| Aug 12 2025 |
7205 |
443.93 |
| Aug 05 2025 |
2699 |
408.44 |
| Aug 05 2025 |
8487 |
550.38 |
| Aug 05 2025 |
7278 |
443.93 |
| Jul 29 2025 |
2672 |
408.44 |
| Jul 29 2025 |
8606 |
550.38 |
| Jul 29 2025 |
7213 |
443.93 |
| Jul 22 2025 |
2728 |
408.44 |
| Jul 22 2025 |
8645 |
550.38 |
| Jul 22 2025 |
7347 |
443.93 |
| Jul 15 2025 |
2751 |
408.44 |
| Jul 15 2025 |
8584 |
550.38 |
| Jul 15 2025 |
7335 |
443.93 |
| Jul 08 2025 |
2729 |
408.44 |
| Jul 08 2025 |
8681 |
550.38 |
| Jul 08 2025 |
7384 |
443.93 |
| Jul 01 2025 |
2746 |
408.44 |
| Jul 01 2025 |
9068 |
550.38 |
| Jul 01 2025 |
7365 |
443.93 |
| Jun 24 2025 |
2740 |
408.44 |
| Jun 24 2025 |
8790 |
550.38 |
| Jun 24 2025 |
7377 |
443.93 |
| Jun 17 2025 |
2742 |
408.44 |
| Jun 17 2025 |
8856 |
550.38 |
| Jun 17 2025 |
7394 |
443.93 |
| Jun 10 2025 |
2722 |
408.44 |
| Jun 10 2025 |
8992 |
550.38 |
| Jun 10 2025 |
7361 |
443.93 |
| Jun 03 2025 |
2675 |
408.44 |
| Jun 03 2025 |
8949 |
550.38 |
| Jun 03 2025 |
7361 |
443.93 |
| May 27 2025 |
2645 |
408.44 |
| May 27 2025 |
6298 |
408.44 |
| May 20 2025 |
2697 |
408.44 |
| May 20 2025 |
9115 |
580.01 |
| May 20 2025 |
7643 |
451.33 |
| May 13 2025 |
2695 |
408.44 |
| May 13 2025 |
9065 |
580.01 |
| May 13 2025 |
7705 |
451.33 |
| May 06 2025 |
2636 |
408.44 |
| May 06 2025 |
9136 |
580.01 |
| May 06 2025 |
7646 |
451.33 |
| Apr 29 2025 |
2749 |
408.44 |
| Apr 29 2025 |
9136 |
580.01 |
| Apr 29 2025 |
7768 |
451.33 |
| Apr 22 2025 |
2738 |
408.44 |
| Apr 22 2025 |
9259 |
580.01 |
| Apr 22 2025 |
7838 |
451.33 |
| Apr 15 2025 |
2753 |
408.44 |
| Apr 15 2025 |
9226 |
580.01 |
| Apr 15 2025 |
7856 |
451.33 |
| Apr 08 2025 |
2806 |
408.44 |
| Apr 08 2025 |
9193 |
580.01 |
| Apr 08 2025 |
7964 |
451.33 |
| Apr 01 2025 |
4396 |
419.62 |
| Apr 01 2025 |
9169 |
580.01 |
| Apr 01 2025 |
8452 |
473.08 |
| Mar 25 2025 |
4429 |
419.62 |
| Mar 25 2025 |
9130 |
580.01 |
| Mar 25 2025 |
8384 |
473.08 |
| Mar 18 2025 |
4350 |
419.62 |
| Mar 18 2025 |
9088 |
580.01 |
| Mar 18 2025 |
8456 |
473.08 |
| Mar 11 2025 |
4340 |
419.62 |
| Mar 11 2025 |
9006 |
580.01 |
| Mar 11 2025 |
8418 |
473.08 |
| Mar 04 2025 |
4319 |
419.62 |
| Mar 04 2025 |
9014 |
580.01 |
| Mar 04 2025 |
8441 |
473.08 |
| Feb 25 2025 |
4339 |
419.62 |
| Feb 25 2025 |
9001 |
580.01 |
| Feb 25 2025 |
8398 |
473.08 |
| Feb 18 2025 |
4302 |
419.62 |
| Feb 18 2025 |
8952 |
580.01 |
| Feb 18 2025 |
8410 |
473.08 |
| Feb 11 2025 |
4319 |
419.62 |
| Feb 11 2025 |
8966 |
580.01 |
| Feb 11 2025 |
8468 |
473.08 |
| Feb 04 2025 |
4290 |
419.62 |
| Feb 04 2025 |
8939 |
580.01 |
| Feb 04 2025 |
8419 |
473.08 |
| Jan 29 2025 |
4243 |
419.62 |
| Jan 29 2025 |
8926 |
580.01 |
| Jan 29 2025 |
8424 |
473.08 |
| Jan 22 2025 |
4254 |
419.62 |
| Jan 22 2025 |
8932 |
580.01 |
| Jan 22 2025 |
8461 |
473.08 |
| Jan 15 2025 |
4272 |
419.62 |
| Jan 15 2025 |
8939 |
580.01 |
| Jan 15 2025 |
8461 |
473.08 |
| Jan 08 2025 |
4272 |
419.62 |
| Jan 08 2025 |
7026 |
580.01 |
| Jan 08 2025 |
8403 |
473.08 |
| Jan 01 2025 |
4272 |
419.62 |
| Jan 01 2025 |
7067 |
580.01 |
| Jan 01 2025 |
8410 |
473.08 |
| Dec 25 2024 |
4272 |
419.62 |
| Dec 25 2024 |
7055 |
580.01 |
| Dec 25 2024 |
8392 |
473.08 |
| Dec 18 2024 |
3790 |
405.95 |
| Dec 18 2024 |
7054 |
580.01 |
| Dec 18 2024 |
7902 |
492.98 |
| Dec 11 2024 |
3790 |
405.95 |
| Dec 11 2024 |
7045 |
580.01 |
| Dec 11 2024 |
7901 |
492.98 |
| Dec 04 2024 |
3790 |
405.95 |
| Dec 04 2024 |
7046 |
580.01 |
| Dec 04 2024 |
7903 |
492.98 |
| Nov 27 2024 |
3790 |
405.95 |
| Nov 27 2024 |
7046 |
580.01 |
| Nov 27 2024 |
7903 |
492.98 |
| Nov 20 2024 |
3790 |
405.95 |
| Nov 20 2024 |
6944 |
580.01 |
| Nov 20 2024 |
7845 |
492.98 |
| Nov 13 2024 |
3789 |
405.95 |
| Nov 13 2024 |
6949 |
580.01 |
| Nov 13 2024 |
7847 |
492.98 |
| Nov 06 2024 |
6926 |
580.01 |
| Nov 06 2024 |
10488 |
580.01 |
| Oct 30 2024 |
6953 |
580.01 |
| Oct 30 2024 |
10346 |
580.01 |
| Oct 23 2024 |
6965 |
580.01 |
| Oct 23 2024 |
11535 |
580.01 |
| Oct 16 2024 |
6972 |
580.01 |
| Oct 16 2024 |
11501 |
580.01 |
| Oct 09 2024 |
6971 |
580.01 |
| Oct 09 2024 |
11573 |
580.01 |
| Oct 02 2024 |
6905 |
580.01 |
| Oct 02 2024 |
11458 |
580.01 |
| Sep 25 2024 |
6915 |
580.01 |
| Sep 25 2024 |
11219 |
580.01 |
| Sep 18 2024 |
6902 |
580.01 |
| Sep 18 2024 |
11061 |
580.01 |
| Sep 11 2024 |
6889 |
580.01 |
| Sep 11 2024 |
10982 |
580.01 |
| Sep 04 2024 |
6888 |
580.01 |
| Sep 04 2024 |
11513 |
580.01 |
| Aug 28 2024 |
6944 |
580.01 |
| Aug 28 2024 |
11490 |
580.01 |
| Aug 21 2024 |
6958 |
580.01 |
| Aug 21 2024 |
11630 |
580.01 |
| Aug 14 2024 |
6569 |
580.01 |
| Aug 14 2024 |
11048 |
580.01 |
| Aug 07 2024 |
9281 |
580.01 |
| Aug 07 2024 |
13659 |
580.01 |
| Jul 31 2024 |
9435 |
580.01 |
| Jul 31 2024 |
13847 |
580.01 |
| Jul 24 2024 |
9446 |
580.01 |
| Jul 24 2024 |
13707 |
580.01 |
| Jul 17 2024 |
9381 |
580.01 |
| Jul 17 2024 |
13601 |
580.01 |
| Jul 10 2024 |
6972 |
580.01 |
| Jul 10 2024 |
11223 |
580.01 |
| Jul 03 2024 |
7112 |
580.01 |
| Jul 03 2024 |
11490 |
580.01 |
| Jun 26 2024 |
7231 |
580.01 |
| Jun 26 2024 |
11332 |
580.01 |
| Jun 19 2024 |
7328 |
580.01 |
| Jun 19 2024 |
11461 |
580.01 |
| Jun 12 2024 |
7309 |
580.01 |
| Jun 12 2024 |
11386 |
580.01 |
| Jun 05 2024 |
7389 |
580.01 |
| Jun 05 2024 |
11468 |
580.01 |
| Apr 24 2024 |
5556 |
422.87 |
| Apr 24 2024 |
7924 |
422.87 |
| Apr 17 2024 |
5596 |
422.87 |
| Apr 17 2024 |
7944 |
422.87 |
| Apr 10 2024 |
5611 |
422.87 |
| Apr 10 2024 |
7956 |
422.87 |
| Apr 03 2024 |
5499 |
422.87 |
| Apr 03 2024 |
7844 |
422.87 |
| Mar 27 2024 |
5562 |
422.87 |
| Mar 27 2024 |
7959 |
422.87 |
| Mar 21 2024 |
5568 |
422.87 |
| Mar 21 2024 |
7913 |
422.87 |
| Mar 14 2024 |
5572 |
422.87 |
| Mar 14 2024 |
7980 |
422.87 |
| Mar 07 2024 |
5582 |
422.87 |
| Mar 07 2024 |
8002 |
422.87 |
| Feb 29 2024 |
5586 |
422.87 |
| Feb 29 2024 |
7986 |
422.87 |
| Feb 22 2024 |
5597 |
422.87 |
| Feb 22 2024 |
8015 |
422.87 |
| Feb 15 2024 |
5454 |
422.87 |
| Feb 15 2024 |
7938 |
422.87 |
| Feb 08 2024 |
5530 |
422.87 |
| Feb 08 2024 |
7995 |
422.87 |
| Feb 01 2024 |
5481 |
422.87 |
| Feb 01 2024 |
7935 |
422.87 |
| Jan 25 2024 |
5438 |
422.87 |
| Jan 25 2024 |
7863 |
422.87 |
| Jan 18 2024 |
5438 |
422.87 |
| Jan 18 2024 |
7868 |
422.87 |
| Jan 11 2024 |
5438 |
422.87 |
| Jan 11 2024 |
7860 |
422.87 |
| Jan 04 2024 |
5438 |
422.87 |
| Jan 04 2024 |
7644 |
422.87 |
| Dec 28 2023 |
5438 |
422.87 |
| Dec 28 2023 |
7626 |
422.87 |
| Dec 21 2023 |
5438 |
422.87 |
| Dec 21 2023 |
7626 |
422.87 |
| Dec 14 2023 |
5438 |
422.87 |
| Dec 14 2023 |
7599 |
422.87 |
| Dec 07 2023 |
5438 |
422.87 |
| Dec 07 2023 |
7599 |
422.87 |
| Nov 30 2023 |
5442 |
422.87 |
| Nov 30 2023 |
7601 |
422.87 |
| Nov 23 2023 |
5442 |
422.87 |
| Nov 23 2023 |
7583 |
422.87 |
| Nov 16 2023 |
5444 |
422.87 |
| Nov 16 2023 |
7521 |
422.87 |
| Nov 09 2023 |
5466 |
422.87 |
| Nov 09 2023 |
7467 |
422.87 |
| Nov 02 2023 |
5464 |
422.87 |
| Nov 02 2023 |
7465 |
422.87 |
| Oct 26 2023 |
5456 |
422.87 |
| Oct 26 2023 |
7449 |
422.87 |
| Oct 19 2023 |
5469 |
422.87 |
| Oct 19 2023 |
7412 |
422.87 |
| Oct 12 2023 |
5445 |
422.87 |
| Oct 12 2023 |
7369 |
422.87 |
| Oct 05 2023 |
5376 |
422.87 |
| Oct 05 2023 |
7125 |
422.87 |
| Sep 28 2023 |
5348 |
422.87 |
| Sep 28 2023 |
7058 |
422.87 |
| Sep 21 2023 |
5347 |
422.87 |
| Sep 21 2023 |
6986 |
422.87 |
| Sep 14 2023 |
5378 |
422.87 |
| Sep 14 2023 |
7070 |
422.87 |
| Sep 07 2023 |
5435 |
422.87 |
| Sep 07 2023 |
7178 |
422.87 |
| Aug 31 2023 |
5397 |
422.87 |
| Aug 31 2023 |
7187 |
422.87 |
| Aug 24 2023 |
5435 |
422.87 |
| Aug 24 2023 |
7047 |
422.87 |
| Aug 17 2023 |
5438 |
422.87 |
| Aug 17 2023 |
7121 |
422.87 |
| Aug 10 2023 |
5436 |
422.87 |
| Aug 10 2023 |
7158 |
422.87 |
| Aug 03 2023 |
5451 |
422.87 |
| Aug 03 2023 |
7159 |
422.87 |
| Jul 27 2023 |
5458 |
422.87 |
| Jul 27 2023 |
7173 |
422.87 |
| Jul 20 2023 |
5512 |
422.87 |
| Jul 20 2023 |
6832 |
422.87 |
| Jul 13 2023 |
5542 |
422.87 |
| Jul 13 2023 |
6825 |
422.87 |
| Jul 06 2023 |
5554 |
422.87 |
| Jul 06 2023 |
6801 |
422.87 |
| Jun 29 2023 |
5549 |
422.87 |
| Jun 29 2023 |
6814 |
422.87 |
| Jun 22 2023 |
5534 |
422.87 |
| Jun 22 2023 |
6823 |
422.87 |
| Jun 15 2023 |
5393 |
422.87 |
| Jun 15 2023 |
6808 |
422.87 |
| Jun 08 2023 |
5376 |
422.87 |
| Jun 08 2023 |
6809 |
422.87 |
| Jun 01 2023 |
5386 |
422.87 |
| Jun 01 2023 |
6821 |
422.87 |
| May 25 2023 |
5382 |
422.87 |
| May 25 2023 |
6597 |
422.87 |
| May 18 2023 |
5400 |
422.87 |
| May 18 2023 |
6594 |
422.87 |
| May 11 2023 |
5439 |
422.87 |
| May 11 2023 |
6572 |
422.87 |
| May 04 2023 |
5362 |
422.87 |
| May 04 2023 |
6381 |
422.87 |
| Apr 27 2023 |
5262 |
422.87 |
| Apr 27 2023 |
6370 |
422.87 |
| Apr 20 2023 |
5149 |
422.87 |
| Apr 20 2023 |
6367 |
422.87 |
| Apr 13 2023 |
5131 |
422.87 |
| Apr 13 2023 |
6368 |
422.87 |
| Apr 06 2023 |
4996 |
422.87 |
| Apr 06 2023 |
6208 |
422.87 |
| Mar 30 2023 |
4868 |
422.87 |
| Mar 30 2023 |
5963 |
422.87 |
| Mar 23 2023 |
4893 |
422.87 |
| Mar 23 2023 |
5960 |
422.87 |
| Mar 16 2023 |
4864 |
422.87 |
| Mar 16 2023 |
5920 |
422.87 |
