| Sep 23 2025 |
3511 |
367.49 |
| Sep 23 2025 |
4643 |
367.49 |
| Sep 16 2025 |
3661 |
372.76 |
| Sep 16 2025 |
4847 |
372.76 |
| Sep 09 2025 |
3669 |
372.76 |
| Sep 09 2025 |
4851 |
372.76 |
| Sep 02 2025 |
3603 |
372.76 |
| Sep 02 2025 |
4802 |
372.76 |
| Aug 26 2025 |
3644 |
372.76 |
| Aug 26 2025 |
4893 |
372.76 |
| Aug 19 2025 |
3615 |
372.76 |
| Aug 19 2025 |
4889 |
372.76 |
| Aug 12 2025 |
3609 |
372.76 |
| Aug 12 2025 |
4892 |
372.76 |
| Aug 05 2025 |
3642 |
372.76 |
| Aug 05 2025 |
4920 |
372.76 |
| Jul 29 2025 |
3579 |
372.76 |
| Jul 29 2025 |
4892 |
372.76 |
| Jul 22 2025 |
3670 |
372.76 |
| Jul 22 2025 |
4977 |
372.76 |
| Jul 15 2025 |
3650 |
372.76 |
| Jul 15 2025 |
4974 |
372.76 |
| Jul 08 2025 |
3656 |
372.76 |
| Jul 08 2025 |
5002 |
372.76 |
| Jul 01 2025 |
3606 |
372.76 |
| Jul 01 2025 |
4991 |
372.76 |
| Jun 24 2025 |
3629 |
372.76 |
| Jun 24 2025 |
4989 |
372.76 |
| Jun 17 2025 |
3659 |
372.76 |
| Jun 17 2025 |
5008 |
372.76 |
| Jun 10 2025 |
3592 |
372.76 |
| Jun 10 2025 |
5007 |
372.76 |
| Jun 03 2025 |
3609 |
372.76 |
| Jun 03 2025 |
4994 |
372.76 |
| May 27 2025 |
3599 |
372.76 |
| May 27 2025 |
4978 |
372.76 |
| May 20 2025 |
3659 |
372.76 |
| May 20 2025 |
5044 |
372.76 |
| May 13 2025 |
3673 |
372.76 |
| May 13 2025 |
5083 |
372.76 |
| May 06 2025 |
3637 |
372.76 |
| May 06 2025 |
5041 |
372.76 |
| Apr 29 2025 |
3668 |
372.76 |
| Apr 29 2025 |
5122 |
372.76 |
| Apr 22 2025 |
3667 |
372.76 |
| Apr 22 2025 |
5156 |
372.76 |
| Apr 15 2025 |
3667 |
372.76 |
| Apr 15 2025 |
5170 |
372.76 |
| Apr 08 2025 |
3703 |
372.76 |
| Apr 08 2025 |
5245 |
372.76 |
| Apr 01 2025 |
3694 |
372.76 |
| Apr 01 2025 |
5221 |
372.76 |
| Mar 25 2025 |
3678 |
372.76 |
| Mar 25 2025 |
5181 |
372.76 |
| Mar 18 2025 |
3720 |
372.76 |
| Mar 18 2025 |
5208 |
372.76 |
| Mar 11 2025 |
3690 |
372.76 |
| Mar 11 2025 |
5192 |
372.76 |
| Mar 04 2025 |
8013 |
544.37 |
| Mar 04 2025 |
3705 |
372.76 |
| Mar 04 2025 |
6474 |
404.42 |
| Feb 25 2025 |
7997 |
544.37 |
| Feb 25 2025 |
3680 |
372.76 |
| Feb 25 2025 |
6429 |
404.42 |
| Feb 18 2025 |
7979 |
544.37 |
| Feb 18 2025 |
3689 |
372.76 |
| Feb 18 2025 |
6442 |
404.42 |
| Feb 11 2025 |
8010 |
544.37 |
| Feb 11 2025 |
3685 |
372.76 |
| Feb 11 2025 |
6465 |
404.42 |
| Feb 04 2025 |
7928 |
544.37 |
| Feb 04 2025 |
3670 |
372.76 |
| Feb 04 2025 |
6429 |
404.42 |
| Jan 29 2025 |
7893 |
544.37 |
| Jan 29 2025 |
3656 |
372.76 |
| Jan 29 2025 |
6421 |
404.42 |
| Jan 22 2025 |
7927 |
544.37 |
| Jan 22 2025 |
3675 |
372.76 |
| Jan 22 2025 |
6445 |
404.42 |
| Jan 15 2025 |
7961 |
544.37 |
| Jan 15 2025 |
3672 |
372.76 |
| Jan 15 2025 |
6445 |
404.42 |
| Jan 08 2025 |
7961 |
544.37 |
| Jan 08 2025 |
3646 |
372.76 |
| Jan 08 2025 |
6399 |
404.42 |
| Jan 01 2025 |
7961 |
544.37 |
| Jan 01 2025 |
3651 |
372.76 |
| Jan 01 2025 |
6400 |
404.42 |
| Dec 25 2024 |
7961 |
544.37 |
| Dec 25 2024 |
3642 |
372.76 |
| Dec 25 2024 |
6390 |
404.42 |
| Dec 18 2024 |
7981 |
544.37 |
| Dec 18 2024 |
3642 |
372.76 |
| Dec 18 2024 |
6375 |
404.42 |
| Dec 11 2024 |
7981 |
544.37 |
| Dec 11 2024 |
3641 |
372.76 |
| Dec 11 2024 |
6372 |
404.42 |
| Dec 04 2024 |
7981 |
544.37 |
| Dec 04 2024 |
3641 |
372.76 |
| Dec 04 2024 |
6372 |
404.42 |
| Nov 27 2024 |
7981 |
544.37 |
| Nov 27 2024 |
3641 |
372.76 |
| Nov 27 2024 |
6372 |
404.42 |
| Nov 20 2024 |
7981 |
544.37 |
| Nov 20 2024 |
3640 |
372.76 |
| Nov 20 2024 |
6370 |
404.42 |
| Nov 13 2024 |
7981 |
544.37 |
| Nov 13 2024 |
3636 |
372.76 |
| Nov 13 2024 |
6365 |
404.42 |
| Nov 06 2024 |
7915 |
544.37 |
| Nov 06 2024 |
3821 |
379.3 |
| Nov 06 2024 |
7658 |
445.33 |
| Oct 30 2024 |
7713 |
544.37 |
| Oct 30 2024 |
2119 |
364.23 |
| Oct 30 2024 |
7869 |
454.3 |
| Oct 23 2024 |
7712 |
544.37 |
| Oct 23 2024 |
2120 |
364.23 |
| Oct 23 2024 |
8196 |
454.3 |
| Oct 16 2024 |
7710 |
544.37 |
| Oct 16 2024 |
2121 |
364.23 |
| Oct 16 2024 |
8204 |
454.3 |
| Oct 09 2024 |
4086 |
496.25 |
| Oct 09 2024 |
9101 |
496.25 |
| Oct 02 2024 |
4070 |
496.25 |
| Oct 02 2024 |
9069 |
496.25 |
| Sep 25 2024 |
3960 |
496.25 |
| Sep 25 2024 |
9028 |
496.25 |
| Sep 18 2024 |
4033 |
506.56 |
| Sep 18 2024 |
9123 |
506.56 |
| Sep 11 2024 |
4017 |
506.56 |
| Sep 11 2024 |
9163 |
506.56 |
| Sep 04 2024 |
3905 |
506.56 |
| Sep 04 2024 |
9072 |
506.56 |
| Aug 28 2024 |
3914 |
506.56 |
| Aug 28 2024 |
9203 |
506.56 |
| Aug 21 2024 |
3958 |
506.56 |
| Aug 21 2024 |
9268 |
506.56 |
| Aug 14 2024 |
3963 |
506.56 |
| Aug 14 2024 |
9096 |
506.56 |
| Aug 07 2024 |
3909 |
506.56 |
| Aug 07 2024 |
9099 |
506.56 |
| Jul 31 2024 |
3930 |
506.56 |
| Jul 31 2024 |
9148 |
506.56 |
| Jul 24 2024 |
3862 |
506.56 |
| Jul 24 2024 |
9045 |
506.56 |
| Jul 17 2024 |
3894 |
506.56 |
| Jul 17 2024 |
9109 |
506.56 |
| Jul 10 2024 |
3941 |
506.56 |
| Jul 10 2024 |
9026 |
506.56 |
| Jul 03 2024 |
3914 |
506.56 |
| Jul 03 2024 |
9084 |
506.56 |
| Jun 26 2024 |
3924 |
506.56 |
| Jun 26 2024 |
9009 |
506.56 |
| Jun 19 2024 |
3824 |
506.56 |
| Jun 19 2024 |
9070 |
506.56 |
| Jun 12 2024 |
3839 |
506.56 |
| Jun 12 2024 |
9023 |
506.56 |
| Jun 05 2024 |
3841 |
506.56 |
| Jun 05 2024 |
9134 |
506.56 |
| May 29 2024 |
3883 |
506.56 |
| May 29 2024 |
9198 |
506.56 |
| May 22 2024 |
3809 |
506.56 |
| May 22 2024 |
9272 |
506.56 |
| May 15 2024 |
3812 |
506.56 |
| May 15 2024 |
9262 |
506.56 |
| May 08 2024 |
3707 |
506.56 |
| May 08 2024 |
9213 |
506.56 |
| May 01 2024 |
3742 |
506.56 |
| May 01 2024 |
9345 |
506.56 |
| Apr 24 2024 |
6593 |
499.78 |
| Apr 24 2024 |
9093 |
510.23 |
| Apr 24 2024 |
12895 |
476.3 |
| Apr 17 2024 |
6858 |
499.78 |
| Apr 17 2024 |
9050 |
510.23 |
| Apr 17 2024 |
13122 |
476.3 |
| Apr 10 2024 |
6828 |
499.78 |
| Apr 10 2024 |
9049 |
510.23 |
| Apr 10 2024 |
13103 |
476.3 |
| Apr 03 2024 |
6883 |
499.78 |
| Apr 03 2024 |
9027 |
510.23 |
| Apr 03 2024 |
13113 |
476.3 |
| Mar 27 2024 |
6972 |
499.78 |
| Mar 27 2024 |
9010 |
510.23 |
| Mar 27 2024 |
13144 |
476.3 |
| Mar 21 2024 |
7049 |
499.78 |
| Mar 21 2024 |
9039 |
510.23 |
| Mar 21 2024 |
13163 |
476.3 |
| Mar 14 2024 |
6855 |
503.57 |
| Mar 14 2024 |
9019 |
510.23 |
| Mar 14 2024 |
13041 |
476.3 |
| Mar 07 2024 |
6886 |
503.57 |
| Mar 07 2024 |
9069 |
510.23 |
| Mar 07 2024 |
13077 |
476.3 |
| Feb 29 2024 |
7042 |
503.57 |
| Feb 29 2024 |
9083 |
510.23 |
| Feb 29 2024 |
13171 |
476.3 |
| Feb 22 2024 |
7000 |
503.57 |
| Feb 22 2024 |
9040 |
510.23 |
| Feb 22 2024 |
13104 |
476.3 |
| Feb 15 2024 |
7019 |
503.57 |
| Feb 15 2024 |
9069 |
510.23 |
| Feb 15 2024 |
13083 |
476.3 |
| Feb 08 2024 |
6998 |
503.57 |
| Feb 08 2024 |
9072 |
510.23 |
| Feb 08 2024 |
13030 |
476.3 |
| Feb 01 2024 |
6826 |
503.57 |
| Feb 01 2024 |
9122 |
510.23 |
| Feb 01 2024 |
12926 |
476.3 |
| Jan 25 2024 |
6790 |
503.57 |
| Jan 25 2024 |
9134 |
510.23 |
| Jan 25 2024 |
12917 |
476.3 |
| Jan 18 2024 |
6790 |
503.57 |
| Jan 18 2024 |
9140 |
510.23 |
| Jan 18 2024 |
12918 |
476.3 |
| Jan 11 2024 |
6790 |
503.57 |
| Jan 11 2024 |
9140 |
510.23 |
| Jan 11 2024 |
12919 |
476.3 |
| Jan 04 2024 |
6790 |
503.57 |
| Jan 04 2024 |
9142 |
510.23 |
| Jan 04 2024 |
12910 |
476.3 |
| Dec 28 2023 |
6790 |
503.57 |
| Dec 28 2023 |
9147 |
510.23 |
| Dec 28 2023 |
12909 |
476.3 |
| Dec 21 2023 |
6790 |
503.57 |
| Dec 21 2023 |
9147 |
510.23 |
| Dec 21 2023 |
12909 |
476.3 |
| Dec 14 2023 |
6790 |
503.57 |
| Dec 14 2023 |
9143 |
510.23 |
| Dec 14 2023 |
12909 |
476.3 |
| Dec 07 2023 |
6790 |
503.57 |
| Dec 07 2023 |
9143 |
510.23 |
| Dec 07 2023 |
12910 |
476.3 |
| Nov 30 2023 |
6775 |
503.57 |
| Nov 30 2023 |
9139 |
510.23 |
| Nov 30 2023 |
12905 |
476.3 |
| Nov 23 2023 |
6775 |
503.57 |
| Nov 23 2023 |
9139 |
510.23 |
| Nov 23 2023 |
12904 |
476.3 |
| Nov 16 2023 |
6775 |
503.57 |
| Nov 16 2023 |
9138 |
510.23 |
| Nov 16 2023 |
12894 |
476.3 |
| Nov 09 2023 |
6780 |
503.57 |
| Nov 09 2023 |
9134 |
510.23 |
| Nov 09 2023 |
12898 |
476.3 |
| Nov 02 2023 |
6779 |
503.57 |
| Nov 02 2023 |
9134 |
510.23 |
| Nov 02 2023 |
12898 |
476.3 |
| Oct 26 2023 |
6658 |
503.57 |
| Oct 26 2023 |
9179 |
510.23 |
| Oct 26 2023 |
12859 |
476.3 |
| Oct 19 2023 |
6712 |
503.57 |
| Oct 19 2023 |
9178 |
510.23 |
| Oct 19 2023 |
12803 |
476.3 |
| Oct 12 2023 |
6939 |
529.46 |
| Oct 12 2023 |
9197 |
510.23 |
| Oct 12 2023 |
13565 |
501.3 |
| Oct 05 2023 |
6932 |
529.46 |
| Oct 05 2023 |
9193 |
510.23 |
| Oct 05 2023 |
13380 |
501.3 |
| Sep 28 2023 |
7080 |
529.46 |
| Sep 28 2023 |
9196 |
510.23 |
| Sep 28 2023 |
13513 |
501.3 |
| Sep 21 2023 |
7035 |
526.79 |
| Sep 21 2023 |
9198 |
510.23 |
| Sep 21 2023 |
13498 |
501.3 |
| Sep 14 2023 |
7115 |
526.79 |
| Sep 14 2023 |
9211 |
510.23 |
| Sep 14 2023 |
13548 |
501.3 |
| Sep 07 2023 |
7161 |
526.79 |
| Sep 07 2023 |
9233 |
510.23 |
| Sep 07 2023 |
13607 |
501.3 |
| Aug 31 2023 |
7145 |
526.79 |
| Aug 31 2023 |
9318 |
510.23 |
| Aug 31 2023 |
13660 |
501.3 |
| Aug 24 2023 |
7178 |
526.79 |
| Aug 24 2023 |
9325 |
516.33 |
| Aug 24 2023 |
13756 |
511.63 |
| Aug 17 2023 |
7157 |
526.79 |
| Aug 17 2023 |
9354 |
516.33 |
| Aug 17 2023 |
13811 |
511.63 |
| Aug 10 2023 |
7188 |
526.79 |
| Aug 10 2023 |
7254 |
495.16 |
| Aug 10 2023 |
13910 |
514.13 |
| Aug 03 2023 |
7130 |
526.79 |
| Aug 03 2023 |
7204 |
495.16 |
| Aug 03 2023 |
13869 |
514.13 |
| Jul 27 2023 |
7168 |
526.79 |
| Jul 27 2023 |
7293 |
495.16 |
| Jul 27 2023 |
13880 |
514.13 |
| Jul 20 2023 |
7219 |
526.79 |
| Jul 20 2023 |
7480 |
495.16 |
| Jul 20 2023 |
13791 |
514.13 |
| Jul 13 2023 |
7185 |
526.79 |
| Jul 13 2023 |
7515 |
495.16 |
| Jul 13 2023 |
13802 |
514.13 |
| Jul 06 2023 |
7267 |
526.79 |
| Jul 06 2023 |
7569 |
495.16 |
| Jul 06 2023 |
13846 |
514.13 |
| Jun 29 2023 |
7236 |
526.79 |
| Jun 29 2023 |
7629 |
495.16 |
| Jun 29 2023 |
13823 |
514.13 |
| Jun 22 2023 |
7252 |
526.79 |
| Jun 22 2023 |
7680 |
495.16 |
| Jun 22 2023 |
13784 |
514.13 |
| Jun 15 2023 |
7246 |
526.79 |
| Jun 15 2023 |
7734 |
495.16 |
| Jun 15 2023 |
13852 |
514.13 |
| Jun 08 2023 |
7303 |
526.79 |
| Jun 08 2023 |
7728 |
495.16 |
| Jun 08 2023 |
13917 |
514.13 |
| Jun 01 2023 |
7419 |
526.79 |
| Jun 01 2023 |
7737 |
495.16 |
| Jun 01 2023 |
13952 |
514.13 |
| May 25 2023 |
7332 |
526.79 |
| May 25 2023 |
7725 |
495.16 |
| May 25 2023 |
13867 |
514.13 |
| May 18 2023 |
7320 |
526.79 |
| May 18 2023 |
7722 |
495.16 |
| May 18 2023 |
13814 |
514.13 |
| May 11 2023 |
7253 |
526.79 |
| May 11 2023 |
7655 |
495.16 |
| May 11 2023 |
13829 |
514.13 |
| May 04 2023 |
7087 |
526.79 |
| May 04 2023 |
7534 |
495.16 |
| May 04 2023 |
13634 |
514.13 |
| Apr 27 2023 |
6998 |
526.79 |
| Apr 27 2023 |
7506 |
495.16 |
| Apr 27 2023 |
13502 |
514.13 |
| Apr 20 2023 |
6901 |
526.79 |
| Apr 20 2023 |
7453 |
495.16 |
| Apr 20 2023 |
13400 |
514.13 |
| Apr 13 2023 |
6829 |
526.79 |
| Apr 13 2023 |
7440 |
495.16 |
| Apr 13 2023 |
13338 |
514.13 |
| Apr 06 2023 |
6738 |
526.79 |
| Apr 06 2023 |
7472 |
495.16 |
| Apr 06 2023 |
13239 |
514.13 |
| Mar 30 2023 |
6658 |
526.79 |
| Mar 30 2023 |
7434 |
495.16 |
| Mar 30 2023 |
13180 |
514.13 |
| Mar 23 2023 |
6589 |
526.79 |
| Mar 23 2023 |
6822 |
480.5 |
| Mar 23 2023 |
13120 |
515.21 |
| Mar 16 2023 |
6530 |
526.79 |
| Mar 16 2023 |
13242 |
526.79 |
