| Jun 23 2026 |
5362 |
539.37 |
| Jun 23 2026 |
3981 |
383.75 |
| Jun 23 2026 |
5461 |
410.78 |
| Jun 16 2026 |
5374 |
539.37 |
| Jun 16 2026 |
4019 |
383.75 |
| Jun 16 2026 |
5455 |
410.78 |
| Jun 09 2026 |
5345 |
539.37 |
| Jun 09 2026 |
3974 |
383.75 |
| Jun 09 2026 |
5438 |
410.78 |
| Jun 02 2026 |
5386 |
539.37 |
| Jun 02 2026 |
3945 |
383.75 |
| Jun 02 2026 |
5484 |
410.78 |
| May 26 2026 |
5452 |
539.37 |
| May 26 2026 |
3945 |
383.75 |
| May 26 2026 |
5502 |
410.78 |
| May 19 2026 |
5919 |
539.37 |
| May 19 2026 |
3901 |
383.75 |
| May 19 2026 |
5479 |
410.78 |
| May 12 2026 |
6186 |
539.37 |
| May 12 2026 |
3935 |
383.75 |
| May 12 2026 |
5554 |
410.78 |
| May 05 2026 |
6335 |
539.37 |
| May 05 2026 |
3891 |
383.75 |
| May 05 2026 |
5513 |
410.78 |
| Apr 28 2026 |
6397 |
539.37 |
| Apr 28 2026 |
3946 |
383.75 |
| Apr 28 2026 |
5696 |
410.78 |
| Apr 21 2026 |
6559 |
539.37 |
| Apr 21 2026 |
3905 |
383.75 |
| Apr 21 2026 |
5783 |
410.78 |
| Apr 14 2026 |
6754 |
539.37 |
| Apr 14 2026 |
3863 |
383.75 |
| Apr 14 2026 |
5789 |
410.78 |
| Apr 07 2026 |
2610 |
495.6 |
| Apr 07 2026 |
3832 |
383.75 |
| Apr 07 2026 |
5127 |
388.62 |
| Mar 31 2026 |
2752 |
495.6 |
| Mar 31 2026 |
2301 |
371.86 |
| Mar 31 2026 |
6837 |
446.1 |
| Mar 24 2026 |
2891 |
495.6 |
| Mar 24 2026 |
2296 |
371.86 |
| Mar 24 2026 |
6938 |
446.1 |
| Mar 17 2026 |
2942 |
495.6 |
| Mar 17 2026 |
2257 |
371.86 |
| Mar 17 2026 |
6964 |
446.1 |
| Mar 10 2026 |
3145 |
495.6 |
| Mar 10 2026 |
7886 |
495.6 |
| Mar 03 2026 |
3187 |
495.6 |
| Mar 03 2026 |
7964 |
495.6 |
| Feb 24 2026 |
3222 |
495.6 |
| Feb 24 2026 |
7770 |
495.6 |
| Feb 17 2026 |
3417 |
495.6 |
| Feb 17 2026 |
7859 |
495.6 |
| Feb 10 2026 |
3515 |
495.6 |
| Feb 10 2026 |
7947 |
495.6 |
| Feb 03 2026 |
3519 |
495.6 |
| Feb 03 2026 |
7970 |
495.6 |
| Jan 27 2026 |
3506 |
484.2 |
| Jan 27 2026 |
7855 |
484.2 |
| Jan 20 2026 |
3529 |
484.2 |
| Jan 20 2026 |
7897 |
484.2 |
| Jan 13 2026 |
3529 |
484.2 |
| Jan 13 2026 |
7912 |
484.2 |
| Jan 06 2026 |
3529 |
484.2 |
| Jan 06 2026 |
7910 |
484.2 |
| Dec 30 2025 |
3529 |
484.2 |
| Dec 30 2025 |
7918 |
484.2 |
| Dec 23 2025 |
3497 |
484.2 |
| Dec 23 2025 |
7903 |
484.2 |
| Dec 16 2025 |
3532 |
484.2 |
| Dec 16 2025 |
7922 |
484.2 |
| Dec 09 2025 |
3532 |
484.2 |
| Dec 09 2025 |
7922 |
484.2 |
| Dec 02 2025 |
3532 |
484.2 |
| Dec 02 2025 |
7923 |
484.2 |
| Nov 25 2025 |
3532 |
484.2 |
| Nov 25 2025 |
7923 |
484.2 |
| Nov 18 2025 |
3532 |
484.2 |
| Nov 18 2025 |
7923 |
484.2 |
| Nov 11 2025 |
3532 |
484.2 |
| Nov 11 2025 |
7915 |
484.2 |
| Nov 04 2025 |
3532 |
484.2 |
| Nov 04 2025 |
7916 |
484.2 |
| Oct 28 2025 |
3583 |
484.2 |
| Oct 28 2025 |
7949 |
484.2 |
| Oct 21 2025 |
3602 |
484.2 |
| Oct 21 2025 |
7959 |
484.2 |
| Oct 14 2025 |
3602 |
484.2 |
| Oct 14 2025 |
7958 |
484.2 |
| Oct 07 2025 |
3584 |
484.2 |
| Oct 07 2025 |
7934 |
484.2 |
| Sep 30 2025 |
3580 |
484.2 |
| Sep 30 2025 |
7931 |
484.2 |
| Sep 23 2025 |
3556 |
484.2 |
| Sep 23 2025 |
7949 |
484.2 |
| Sep 16 2025 |
3614 |
484.2 |
| Sep 16 2025 |
7981 |
484.2 |
| Sep 09 2025 |
3606 |
484.2 |
| Sep 09 2025 |
7985 |
484.2 |
| Sep 02 2025 |
3391 |
458.99 |
| Sep 02 2025 |
7429 |
458.99 |
| Aug 26 2025 |
3370 |
458.99 |
| Aug 26 2025 |
7570 |
458.99 |
| Aug 19 2025 |
3404 |
458.99 |
| Aug 19 2025 |
7550 |
458.99 |
| Aug 12 2025 |
4220 |
429.04 |
| Aug 12 2025 |
6643 |
429.04 |
| Aug 05 2025 |
4247 |
429.04 |
| Aug 05 2025 |
6722 |
429.04 |
| Jul 29 2025 |
4211 |
429.04 |
| Jul 29 2025 |
6840 |
429.04 |
| Jul 22 2025 |
4252 |
429.04 |
| Jul 22 2025 |
6847 |
429.04 |
| Jul 15 2025 |
4270 |
429.04 |
| Jul 15 2025 |
6820 |
429.04 |
| Jul 08 2025 |
4341 |
429.04 |
| Jul 08 2025 |
7201 |
429.04 |
| Jul 01 2025 |
4327 |
429.04 |
| Jul 01 2025 |
7504 |
429.04 |
| Jun 24 2025 |
4010 |
429.04 |
| Jun 24 2025 |
6993 |
429.04 |
| Jun 17 2025 |
4085 |
429.04 |
| Jun 17 2025 |
7014 |
429.04 |
| Jun 10 2025 |
4156 |
429.04 |
| Jun 10 2025 |
5710 |
417.87 |
| Jun 10 2025 |
6796 |
423.46 |
| Jun 03 2025 |
4127 |
429.04 |
| Jun 03 2025 |
5639 |
417.87 |
| Jun 03 2025 |
6785 |
423.46 |
| May 27 2025 |
4217 |
429.04 |
| May 27 2025 |
5679 |
417.87 |
| May 27 2025 |
6784 |
423.46 |
| May 20 2025 |
4484 |
429.04 |
| May 20 2025 |
5557 |
417.87 |
| May 20 2025 |
6890 |
423.46 |
| May 13 2025 |
4616 |
429.04 |
| May 13 2025 |
5501 |
417.87 |
| May 13 2025 |
6948 |
423.46 |
| May 06 2025 |
4708 |
429.04 |
| May 06 2025 |
5622 |
420.32 |
| May 06 2025 |
6618 |
414.29 |
| Apr 29 2025 |
4739 |
429.04 |
| Apr 29 2025 |
5620 |
420.32 |
| Apr 29 2025 |
6714 |
414.29 |
| Apr 22 2025 |
4669 |
429.04 |
| Apr 22 2025 |
5646 |
420.32 |
| Apr 22 2025 |
6770 |
414.29 |
| Apr 15 2025 |
5383 |
450 |
| Apr 15 2025 |
5641 |
420.32 |
| Apr 15 2025 |
7147 |
426.26 |
| Apr 08 2025 |
5415 |
450 |
| Apr 08 2025 |
5630 |
420.32 |
| Apr 08 2025 |
7236 |
426.26 |
| Apr 01 2025 |
5481 |
450 |
| Apr 01 2025 |
5612 |
420.32 |
| Apr 01 2025 |
7225 |
426.26 |
| Mar 25 2025 |
5532 |
450 |
| Mar 25 2025 |
5615 |
420.32 |
| Mar 25 2025 |
7174 |
426.26 |
| Mar 18 2025 |
5451 |
450 |
| Mar 18 2025 |
5556 |
420.32 |
| Mar 18 2025 |
7225 |
426.26 |
| Mar 11 2025 |
5448 |
450 |
| Mar 11 2025 |
5550 |
420.32 |
| Mar 11 2025 |
7183 |
426.26 |
| Mar 04 2025 |
5423 |
450 |
| Mar 04 2025 |
5544 |
420.32 |
| Mar 04 2025 |
7199 |
426.26 |
| Feb 25 2025 |
5423 |
450 |
| Feb 25 2025 |
5528 |
420.32 |
| Feb 25 2025 |
7168 |
426.26 |
| Feb 18 2025 |
5398 |
450 |
| Feb 18 2025 |
5491 |
420.32 |
| Feb 18 2025 |
7171 |
426.26 |
| Feb 11 2025 |
5420 |
450 |
| Feb 11 2025 |
5500 |
420.32 |
| Feb 11 2025 |
7199 |
426.26 |
| Feb 04 2025 |
5484 |
420.32 |
| Feb 04 2025 |
6625 |
420.32 |
| Jan 29 2025 |
5045 |
441.67 |
| Jan 29 2025 |
5479 |
420.32 |
| Jan 29 2025 |
7120 |
424.59 |
| Jan 22 2025 |
5069 |
441.67 |
| Jan 22 2025 |
5463 |
420.32 |
| Jan 22 2025 |
7148 |
424.59 |
| Jan 15 2025 |
5092 |
441.67 |
| Jan 15 2025 |
5462 |
420.32 |
| Jan 15 2025 |
7149 |
424.59 |
| Jan 08 2025 |
5092 |
441.67 |
| Jan 08 2025 |
3588 |
420.32 |
| Jan 08 2025 |
7097 |
424.59 |
| Jan 01 2025 |
5092 |
441.67 |
| Jan 01 2025 |
3605 |
420.32 |
| Jan 01 2025 |
7098 |
424.59 |
| Dec 25 2024 |
5092 |
441.67 |
| Dec 25 2024 |
3608 |
420.32 |
| Dec 25 2024 |
7086 |
424.59 |
| Dec 18 2024 |
5109 |
441.67 |
| Dec 18 2024 |
3608 |
420.32 |
| Dec 18 2024 |
7073 |
424.59 |
| Dec 11 2024 |
5109 |
441.67 |
| Dec 11 2024 |
3599 |
420.32 |
| Dec 11 2024 |
7066 |
424.59 |
| Dec 04 2024 |
5109 |
441.67 |
| Dec 04 2024 |
3600 |
420.32 |
| Dec 04 2024 |
7066 |
424.59 |
| Nov 27 2024 |
5109 |
441.67 |
| Nov 27 2024 |
3600 |
420.32 |
| Nov 27 2024 |
7066 |
424.59 |
| Nov 20 2024 |
5109 |
441.67 |
| Nov 20 2024 |
3578 |
420.32 |
| Nov 20 2024 |
7064 |
424.59 |
| Nov 13 2024 |
5108 |
441.67 |
| Nov 13 2024 |
3580 |
420.32 |
| Nov 13 2024 |
7060 |
424.59 |
| Nov 06 2024 |
5071 |
441.67 |
| Nov 06 2024 |
3574 |
420.32 |
| Nov 06 2024 |
7045 |
424.59 |
| Oct 30 2024 |
4898 |
441.67 |
| Oct 30 2024 |
3595 |
420.32 |
| Oct 30 2024 |
7014 |
424.59 |
| Oct 23 2024 |
4898 |
441.67 |
| Oct 23 2024 |
3601 |
420.32 |
| Oct 23 2024 |
7310 |
424.59 |
| Oct 16 2024 |
4897 |
441.67 |
| Oct 16 2024 |
3604 |
420.32 |
| Oct 16 2024 |
7320 |
424.59 |
| Oct 09 2024 |
4893 |
441.67 |
| Oct 09 2024 |
3608 |
420.32 |
| Oct 09 2024 |
7335 |
424.59 |
| Oct 02 2024 |
4872 |
441.67 |
| Oct 02 2024 |
3565 |
420.32 |
| Oct 02 2024 |
7316 |
424.59 |
| Sep 25 2024 |
4809 |
441.67 |
| Sep 25 2024 |
3566 |
420.32 |
| Sep 25 2024 |
7299 |
424.59 |
| Sep 18 2024 |
3659 |
459.57 |
| Sep 18 2024 |
3566 |
420.32 |
| Sep 18 2024 |
7050 |
418.41 |
| Sep 11 2024 |
3642 |
459.57 |
| Sep 11 2024 |
3551 |
420.32 |
| Sep 11 2024 |
7063 |
418.41 |
| Sep 04 2024 |
3540 |
459.57 |
| Sep 04 2024 |
3559 |
420.32 |
| Sep 04 2024 |
6976 |
418.41 |
| Aug 28 2024 |
3547 |
459.57 |
| Aug 28 2024 |
3587 |
420.32 |
| Aug 28 2024 |
7042 |
418.41 |
| Aug 21 2024 |
3588 |
459.57 |
| Aug 21 2024 |
3457 |
420.32 |
| Aug 21 2024 |
7114 |
418.41 |
| Aug 14 2024 |
3591 |
459.57 |
| Aug 14 2024 |
3266 |
420.32 |
| Aug 14 2024 |
6953 |
418.41 |
| Aug 07 2024 |
3554 |
459.57 |
| Aug 07 2024 |
5704 |
420.32 |
| Aug 07 2024 |
6984 |
418.41 |
| Jul 31 2024 |
3585 |
459.57 |
| Jul 31 2024 |
8229 |
459.57 |
| Jul 24 2024 |
3532 |
459.57 |
| Jul 24 2024 |
8159 |
459.57 |
| Jul 17 2024 |
3557 |
459.57 |
| Jul 17 2024 |
8219 |
459.57 |
| Jul 10 2024 |
3604 |
459.57 |
| Jul 10 2024 |
8127 |
459.57 |
| Jul 03 2024 |
3564 |
459.57 |
| Jul 03 2024 |
8174 |
459.57 |
| Jun 26 2024 |
3572 |
459.57 |
| Jun 26 2024 |
8109 |
459.57 |
| Jun 19 2024 |
3476 |
459.57 |
| Jun 19 2024 |
8165 |
459.57 |
| Jun 12 2024 |
3492 |
459.57 |
| Jun 12 2024 |
8145 |
459.57 |
| Jun 05 2024 |
3499 |
459.57 |
| Jun 05 2024 |
8239 |
459.57 |
| May 29 2024 |
3535 |
459.57 |
| May 29 2024 |
8298 |
459.57 |
| May 22 2024 |
3467 |
459.57 |
| May 22 2024 |
8361 |
459.57 |
| May 15 2024 |
3467 |
459.57 |
| May 15 2024 |
8317 |
459.57 |
| May 08 2024 |
3353 |
459.57 |
| May 08 2024 |
8239 |
459.57 |
| May 01 2024 |
3390 |
459.57 |
| May 01 2024 |
8361 |
459.57 |
| Apr 24 2024 |
5815 |
453.6 |
| Apr 24 2024 |
11941 |
453.6 |
| Apr 17 2024 |
6072 |
453.6 |
| Apr 17 2024 |
12168 |
453.6 |
| Apr 10 2024 |
6049 |
453.6 |
| Apr 10 2024 |
12149 |
453.6 |
| Apr 03 2024 |
6084 |
453.6 |
| Apr 03 2024 |
12153 |
453.6 |
| Mar 27 2024 |
6181 |
453.6 |
| Mar 27 2024 |
12180 |
453.6 |
| Mar 21 2024 |
6246 |
453.6 |
| Mar 21 2024 |
12200 |
453.6 |
| Mar 14 2024 |
6044 |
453.6 |
| Mar 14 2024 |
12075 |
453.6 |
| Mar 07 2024 |
6071 |
453.6 |
| Mar 07 2024 |
12112 |
453.6 |
| Feb 29 2024 |
6198 |
453.6 |
| Feb 29 2024 |
12204 |
453.6 |
| Feb 22 2024 |
6158 |
453.6 |
| Feb 22 2024 |
12139 |
453.6 |
| Feb 15 2024 |
6174 |
453.6 |
| Feb 15 2024 |
12123 |
453.6 |
| Feb 08 2024 |
6246 |
457.58 |
| Feb 08 2024 |
12270 |
457.58 |
| Feb 01 2024 |
6072 |
457.58 |
| Feb 01 2024 |
12165 |
457.58 |
| Jan 25 2024 |
6045 |
457.58 |
| Jan 25 2024 |
12149 |
457.58 |
| Jan 18 2024 |
6045 |
457.58 |
| Jan 18 2024 |
12151 |
457.58 |
| Jan 11 2024 |
6045 |
457.58 |
| Jan 11 2024 |
12155 |
457.58 |
| Jan 04 2024 |
6045 |
457.58 |
| Jan 04 2024 |
12145 |
457.58 |
| Dec 28 2023 |
6045 |
457.58 |
| Dec 28 2023 |
12144 |
457.58 |
| Dec 21 2023 |
6045 |
457.58 |
| Dec 21 2023 |
12144 |
457.58 |
| Dec 14 2023 |
6045 |
457.58 |
| Dec 14 2023 |
12144 |
457.58 |
| Dec 07 2023 |
6045 |
457.58 |
| Dec 07 2023 |
12145 |
457.58 |
| Nov 30 2023 |
6030 |
457.58 |
| Nov 30 2023 |
12141 |
457.58 |
| Nov 23 2023 |
6030 |
457.58 |
| Nov 23 2023 |
12140 |
457.58 |
| Nov 16 2023 |
6030 |
457.58 |
| Nov 16 2023 |
12130 |
457.58 |
| Nov 09 2023 |
6031 |
457.58 |
| Nov 09 2023 |
12127 |
457.58 |
| Nov 02 2023 |
6031 |
457.58 |
| Nov 02 2023 |
12127 |
457.58 |
| Oct 26 2023 |
5916 |
457.58 |
| Oct 26 2023 |
12086 |
457.58 |
| Oct 19 2023 |
5960 |
457.58 |
| Oct 19 2023 |
12031 |
457.58 |
| Oct 12 2023 |
5958 |
457.58 |
| Oct 12 2023 |
12034 |
457.58 |
| Oct 05 2023 |
5954 |
457.58 |
| Oct 05 2023 |
11867 |
457.58 |
| Sep 28 2023 |
7564 |
467.85 |
| Sep 28 2023 |
10287 |
467.85 |
| Sep 21 2023 |
6002 |
435.7 |
| Sep 21 2023 |
7900 |
435.7 |
| Sep 14 2023 |
6035 |
435.7 |
| Sep 14 2023 |
7993 |
435.7 |
| Sep 07 2023 |
6116 |
435.7 |
| Sep 07 2023 |
8125 |
435.7 |
| Aug 31 2023 |
6087 |
435.7 |
| Aug 31 2023 |
8147 |
435.7 |
| Aug 24 2023 |
6129 |
435.7 |
| Aug 24 2023 |
7996 |
435.7 |
| Aug 17 2023 |
6127 |
435.7 |
| Aug 17 2023 |
8075 |
435.7 |
| Aug 10 2023 |
6123 |
435.7 |
| Aug 10 2023 |
8112 |
435.7 |
| Aug 03 2023 |
6138 |
435.7 |
| Aug 03 2023 |
8111 |
435.7 |
| Jul 27 2023 |
6144 |
435.7 |
| Jul 27 2023 |
8129 |
435.7 |
| Jul 20 2023 |
6198 |
435.7 |
| Jul 20 2023 |
7734 |
435.7 |
| Jul 13 2023 |
6228 |
435.7 |
| Jul 13 2023 |
7732 |
435.7 |
| Jul 06 2023 |
6241 |
435.7 |
| Jul 06 2023 |
7704 |
435.7 |
| Jun 29 2023 |
6236 |
435.7 |
| Jun 29 2023 |
7726 |
435.7 |
| Jun 22 2023 |
6224 |
435.7 |
| Jun 22 2023 |
7757 |
435.7 |
| Jun 15 2023 |
6085 |
435.7 |
| Jun 15 2023 |
7717 |
435.7 |
| Jun 08 2023 |
6066 |
435.7 |
| Jun 08 2023 |
7715 |
435.7 |
| Jun 01 2023 |
6090 |
435.7 |
| Jun 01 2023 |
7733 |
435.7 |
| May 25 2023 |
6074 |
435.7 |
| May 25 2023 |
7449 |
435.7 |
| May 18 2023 |
6087 |
435.7 |
| May 18 2023 |
7442 |
435.7 |
| May 11 2023 |
6127 |
435.7 |
| May 11 2023 |
7414 |
435.7 |
| May 04 2023 |
6039 |
435.7 |
| May 04 2023 |
7212 |
435.7 |
| Apr 27 2023 |
5924 |
435.7 |
| Apr 27 2023 |
7173 |
435.7 |
| Apr 20 2023 |
5816 |
435.7 |
| Apr 20 2023 |
7168 |
435.7 |
| Apr 13 2023 |
5794 |
435.7 |
| Apr 13 2023 |
7162 |
435.7 |
| Apr 06 2023 |
5638 |
435.7 |
| Apr 06 2023 |
6969 |
435.7 |
| Mar 30 2023 |
5498 |
435.7 |
| Mar 30 2023 |
6706 |
435.7 |
| Mar 23 2023 |
5537 |
435.7 |
| Mar 23 2023 |
6699 |
435.7 |
| Mar 16 2023 |
5497 |
435.7 |
| Mar 16 2023 |
6645 |
435.7 |
