| May 29 2024 |
623 |
549.69 |
| May 29 2024 |
792 |
549.69 |
| May 22 2024 |
598 |
544.84 |
| May 22 2024 |
810 |
544.84 |
| May 15 2024 |
596 |
544.84 |
| May 15 2024 |
818 |
544.84 |
| May 08 2024 |
606 |
544.84 |
| May 08 2024 |
822 |
544.84 |
| May 01 2024 |
836 |
565.16 |
| May 01 2024 |
1263 |
565.16 |
| Apr 24 2024 |
1134 |
597.5 |
| Apr 24 2024 |
1208 |
550.96 |
| Apr 24 2024 |
1715 |
549.3 |
| Apr 17 2024 |
1150 |
597.5 |
| Apr 17 2024 |
1194 |
550.96 |
| Apr 17 2024 |
1807 |
549.3 |
| Apr 10 2024 |
1170 |
597.5 |
| Apr 10 2024 |
1185 |
550.96 |
| Apr 10 2024 |
1797 |
549.3 |
| Apr 03 2024 |
1147 |
597.5 |
| Apr 03 2024 |
1194 |
550.96 |
| Apr 03 2024 |
1802 |
549.3 |
| Mar 27 2024 |
1171 |
597.5 |
| Mar 27 2024 |
1199 |
550.96 |
| Mar 27 2024 |
1819 |
549.3 |
| Mar 21 2024 |
1155 |
597.5 |
| Mar 21 2024 |
1207 |
550.96 |
| Mar 21 2024 |
1820 |
549.3 |
| Mar 14 2024 |
1157 |
597.5 |
| Mar 14 2024 |
1213 |
550.96 |
| Mar 14 2024 |
1793 |
549.3 |
| Mar 07 2024 |
1156 |
597.5 |
| Mar 07 2024 |
1216 |
550.96 |
| Mar 07 2024 |
1795 |
549.3 |
| Feb 29 2024 |
1146 |
597.5 |
| Feb 29 2024 |
1217 |
550.96 |
| Feb 29 2024 |
1809 |
549.3 |
| Feb 22 2024 |
1154 |
597.5 |
| Feb 22 2024 |
1205 |
550.96 |
| Feb 22 2024 |
1794 |
549.3 |
| Feb 15 2024 |
1146 |
597.5 |
| Feb 15 2024 |
1204 |
550.96 |
| Feb 15 2024 |
1779 |
549.3 |
| Feb 08 2024 |
1132 |
597.5 |
| Feb 08 2024 |
1204 |
550.96 |
| Feb 08 2024 |
1692 |
549.3 |
| Feb 01 2024 |
1130 |
597.5 |
| Feb 01 2024 |
1209 |
550.96 |
| Feb 01 2024 |
1696 |
549.3 |
| Jan 25 2024 |
1121 |
597.5 |
| Jan 25 2024 |
1208 |
550.96 |
| Jan 25 2024 |
1691 |
549.3 |
| Jan 18 2024 |
1121 |
597.5 |
| Jan 18 2024 |
1209 |
550.96 |
| Jan 18 2024 |
1689 |
549.3 |
| Jan 11 2024 |
1121 |
597.5 |
| Jan 11 2024 |
1208 |
550.96 |
| Jan 11 2024 |
1689 |
549.3 |
| Jan 04 2024 |
1121 |
597.5 |
| Jan 04 2024 |
1209 |
550.96 |
| Jan 04 2024 |
1688 |
549.3 |
| Dec 28 2023 |
1121 |
597.5 |
| Dec 28 2023 |
1209 |
550.96 |
| Dec 28 2023 |
1688 |
549.3 |
| Dec 21 2023 |
1121 |
597.5 |
| Dec 21 2023 |
1209 |
550.96 |
| Dec 21 2023 |
1688 |
549.3 |
| Dec 14 2023 |
1121 |
597.5 |
| Dec 14 2023 |
1209 |
550.96 |
| Dec 14 2023 |
1688 |
549.3 |
| Dec 07 2023 |
1121 |
597.5 |
| Dec 07 2023 |
1209 |
550.96 |
| Dec 07 2023 |
1688 |
549.3 |
| Nov 30 2023 |
1122 |
597.5 |
| Nov 30 2023 |
1208 |
550.96 |
| Nov 30 2023 |
1688 |
549.3 |
| Nov 23 2023 |
1105 |
597.5 |
| Nov 23 2023 |
1208 |
550.96 |
| Nov 23 2023 |
1684 |
549.3 |
| Nov 16 2023 |
1103 |
597.5 |
| Nov 16 2023 |
1208 |
550.96 |
| Nov 16 2023 |
1683 |
549.3 |
| Nov 09 2023 |
1107 |
597.5 |
| Nov 09 2023 |
1211 |
550.96 |
| Nov 09 2023 |
1684 |
549.3 |
| Nov 02 2023 |
1104 |
597.5 |
| Nov 02 2023 |
1211 |
550.96 |
| Nov 02 2023 |
1684 |
549.3 |
| Oct 26 2023 |
1102 |
597.5 |
| Oct 26 2023 |
1214 |
550.96 |
| Oct 26 2023 |
1681 |
549.3 |
| Oct 19 2023 |
1108 |
597.5 |
| Oct 19 2023 |
1212 |
550.96 |
| Oct 19 2023 |
1641 |
549.3 |
| Oct 12 2023 |
1088 |
597.5 |
| Oct 12 2023 |
1215 |
550.96 |
| Oct 12 2023 |
1639 |
549.3 |
| Oct 05 2023 |
1084 |
597.5 |
| Oct 05 2023 |
1213 |
550.96 |
| Oct 05 2023 |
1638 |
549.3 |
| Sep 28 2023 |
1080 |
597.5 |
| Sep 28 2023 |
1212 |
550.96 |
| Sep 28 2023 |
1638 |
549.3 |
| Sep 21 2023 |
1079 |
597.5 |
| Sep 21 2023 |
1210 |
550.96 |
| Sep 21 2023 |
1634 |
549.3 |
| Sep 14 2023 |
1078 |
597.5 |
| Sep 14 2023 |
1210 |
550.96 |
| Sep 14 2023 |
1638 |
549.3 |
| Sep 07 2023 |
1083 |
597.5 |
| Sep 07 2023 |
1215 |
550.96 |
| Sep 07 2023 |
1641 |
549.3 |
| Aug 31 2023 |
1056 |
597.5 |
| Aug 31 2023 |
1223 |
550.96 |
| Aug 31 2023 |
1632 |
549.3 |
| Aug 24 2023 |
1065 |
597.5 |
| Aug 24 2023 |
382 |
483.89 |
| Aug 24 2023 |
962 |
540.69 |
| Aug 17 2023 |
1064 |
597.5 |
| Aug 17 2023 |
403 |
483.89 |
| Aug 17 2023 |
978 |
540.69 |
| Aug 10 2023 |
1066 |
597.5 |
| Aug 10 2023 |
436 |
483.89 |
| Aug 10 2023 |
1012 |
540.69 |
| Aug 03 2023 |
1076 |
597.5 |
| Aug 03 2023 |
433 |
483.89 |
| Aug 03 2023 |
1015 |
540.69 |
| Jul 27 2023 |
1085 |
597.5 |
| Jul 27 2023 |
445 |
483.89 |
| Jul 27 2023 |
1043 |
540.69 |
| Jul 20 2023 |
1093 |
597.5 |
| Jul 20 2023 |
451 |
483.89 |
| Jul 20 2023 |
964 |
540.69 |
| Jul 13 2023 |
1093 |
597.5 |
| Jul 13 2023 |
452 |
483.89 |
| Jul 13 2023 |
962 |
540.69 |
| Jul 06 2023 |
1094 |
597.5 |
| Jul 06 2023 |
446 |
483.89 |
| Jul 06 2023 |
955 |
540.69 |
| Jun 29 2023 |
1102 |
597.5 |
| Jun 29 2023 |
447 |
483.89 |
| Jun 29 2023 |
959 |
540.69 |
| Jun 22 2023 |
1099 |
597.5 |
| Jun 22 2023 |
436 |
483.89 |
| Jun 22 2023 |
944 |
540.69 |
| Jun 15 2023 |
1036 |
597.5 |
| Jun 15 2023 |
457 |
483.89 |
| Jun 15 2023 |
926 |
540.69 |
| Jun 08 2023 |
1035 |
597.5 |
| Jun 08 2023 |
454 |
483.89 |
| Jun 08 2023 |
924 |
540.69 |
| Jun 01 2023 |
1027 |
597.5 |
| Jun 01 2023 |
455 |
483.89 |
| Jun 01 2023 |
909 |
540.69 |
| May 25 2023 |
11616 |
597.5 |
| May 25 2023 |
7243 |
483.89 |
| May 25 2023 |
13972 |
540.69 |
| May 18 2023 |
11721 |
597.5 |
| May 18 2023 |
7241 |
483.89 |
| May 18 2023 |
14037 |
540.69 |
| May 11 2023 |
11792 |
597.5 |
| May 11 2023 |
7174 |
483.89 |
| May 11 2023 |
14058 |
540.69 |
| May 04 2023 |
1033 |
597.5 |
| May 04 2023 |
1287 |
597.5 |
| Apr 27 2023 |
1017 |
597.5 |
| Apr 27 2023 |
1277 |
597.5 |
| Apr 20 2023 |
1014 |
597.5 |
| Apr 20 2023 |
1281 |
597.5 |
| Apr 13 2023 |
1012 |
597.5 |
| Apr 13 2023 |
1263 |
597.5 |
| Apr 06 2023 |
998 |
597.5 |
| Apr 06 2023 |
1253 |
597.5 |
| Mar 30 2023 |
991 |
597.5 |
| Mar 30 2023 |
1225 |
597.5 |
| Mar 23 2023 |
1004 |
597.5 |
| Mar 23 2023 |
1244 |
597.5 |
| Mar 16 2023 |
994 |
597.5 |
| Mar 16 2023 |
1229 |
597.5 |
