| Jun 06 2026 |
4449 |
448.89 |
| Jun 06 2026 |
5198 |
448.89 |
| Jun 02 2026 |
4356 |
448.89 |
| Jun 02 2026 |
5100 |
448.89 |
| May 26 2026 |
4421 |
448.89 |
| May 26 2026 |
5136 |
448.89 |
| May 19 2026 |
4417 |
448.89 |
| May 19 2026 |
5525 |
448.89 |
| May 12 2026 |
4505 |
448.89 |
| May 12 2026 |
5699 |
448.89 |
| May 05 2026 |
4230 |
448.89 |
| May 05 2026 |
5522 |
448.89 |
| Apr 28 2026 |
4346 |
448.89 |
| Apr 28 2026 |
5497 |
448.89 |
| Apr 21 2026 |
4324 |
448.89 |
| Apr 21 2026 |
5453 |
448.89 |
| Apr 14 2026 |
4350 |
448.89 |
| Apr 14 2026 |
5470 |
448.89 |
| Apr 07 2026 |
4351 |
448.89 |
| Apr 07 2026 |
5454 |
448.89 |
| Mar 31 2026 |
4348 |
448.89 |
| Mar 31 2026 |
5313 |
448.89 |
| Mar 24 2026 |
2218 |
364.95 |
| Mar 24 2026 |
4340 |
448.89 |
| Mar 24 2026 |
3810 |
406.92 |
| Mar 17 2026 |
2213 |
364.95 |
| Mar 17 2026 |
4290 |
448.89 |
| Mar 17 2026 |
3800 |
406.92 |
| Mar 10 2026 |
2159 |
364.95 |
| Mar 10 2026 |
2365 |
364.95 |
| Mar 03 2026 |
2138 |
364.95 |
| Mar 03 2026 |
2347 |
364.95 |
| Feb 24 2026 |
2089 |
364.95 |
| Feb 24 2026 |
2348 |
364.95 |
| Feb 17 2026 |
2001 |
364.95 |
| Feb 17 2026 |
2243 |
364.95 |
| Feb 10 2026 |
2065 |
364.95 |
| Feb 10 2026 |
2290 |
364.95 |
| Feb 03 2026 |
2065 |
364.95 |
| Feb 03 2026 |
2299 |
364.95 |
| Jan 27 2026 |
2070 |
364.95 |
| Jan 27 2026 |
2286 |
364.95 |
| Jan 20 2026 |
2098 |
364.95 |
| Jan 20 2026 |
2289 |
364.95 |
| Jan 13 2026 |
2098 |
364.95 |
| Jan 13 2026 |
2286 |
364.95 |
| Jan 06 2026 |
2098 |
364.95 |
| Jan 06 2026 |
2287 |
364.95 |
| Dec 30 2025 |
2098 |
364.95 |
| Dec 30 2025 |
2287 |
364.95 |
| Dec 23 2025 |
2090 |
364.95 |
| Dec 23 2025 |
2282 |
364.95 |
| Dec 16 2025 |
2093 |
364.95 |
| Dec 16 2025 |
2286 |
364.95 |
| Dec 09 2025 |
2093 |
364.95 |
| Dec 09 2025 |
2286 |
364.95 |
| Dec 02 2025 |
2093 |
364.95 |
| Dec 02 2025 |
2286 |
364.95 |
| Nov 25 2025 |
2093 |
364.95 |
| Nov 25 2025 |
2286 |
364.95 |
| Nov 18 2025 |
2093 |
364.95 |
| Nov 18 2025 |
2286 |
364.95 |
| Nov 11 2025 |
2093 |
364.95 |
| Nov 11 2025 |
2275 |
364.95 |
| Nov 04 2025 |
2093 |
364.95 |
| Nov 04 2025 |
2275 |
364.95 |
| Oct 28 2025 |
2091 |
364.95 |
| Oct 28 2025 |
2288 |
364.95 |
| Oct 21 2025 |
2201 |
364.95 |
| Oct 21 2025 |
2423 |
364.95 |
| Oct 14 2025 |
2201 |
364.95 |
| Oct 14 2025 |
2399 |
364.95 |
| Oct 07 2025 |
2143 |
364.95 |
| Oct 07 2025 |
2341 |
364.95 |
| Sep 30 2025 |
2157 |
364.95 |
| Sep 30 2025 |
2353 |
364.95 |
| Sep 23 2025 |
2152 |
364.95 |
| Sep 23 2025 |
2350 |
364.95 |
| Sep 16 2025 |
2149 |
364.95 |
| Sep 16 2025 |
2268 |
364.95 |
| Sep 09 2025 |
2057 |
364.95 |
| Sep 09 2025 |
2204 |
364.95 |
| Sep 02 2025 |
2100 |
364.95 |
| Sep 02 2025 |
2243 |
364.95 |
| Aug 26 2025 |
2130 |
364.95 |
| Aug 26 2025 |
2279 |
364.95 |
| Aug 19 2025 |
2059 |
364.95 |
| Aug 19 2025 |
2197 |
364.95 |
| Aug 12 2025 |
2064 |
364.95 |
| Aug 12 2025 |
4031 |
364.95 |
| Aug 05 2025 |
2059 |
364.95 |
| Aug 05 2025 |
4064 |
364.95 |
| Jul 29 2025 |
2055 |
364.95 |
| Jul 29 2025 |
4162 |
364.95 |
| Jul 22 2025 |
2073 |
364.95 |
| Jul 22 2025 |
4170 |
364.95 |
| Jul 15 2025 |
2069 |
364.95 |
| Jul 15 2025 |
4109 |
364.95 |
| Jul 08 2025 |
2112 |
364.95 |
| Jul 08 2025 |
4360 |
364.95 |
| Jul 01 2025 |
2114 |
364.95 |
| Jul 01 2025 |
4586 |
364.95 |
| Jun 24 2025 |
1888 |
364.95 |
| Jun 24 2025 |
4178 |
364.95 |
| Jun 17 2025 |
1928 |
364.95 |
| Jun 17 2025 |
4192 |
364.95 |
| Jun 10 2025 |
1975 |
364.95 |
| Jun 10 2025 |
4222 |
364.95 |
| Jun 03 2025 |
1969 |
364.95 |
| Jun 03 2025 |
4224 |
364.95 |
| May 27 2025 |
2031 |
364.95 |
| May 27 2025 |
4275 |
364.95 |
| May 20 2025 |
2239 |
364.95 |
| May 20 2025 |
4399 |
364.95 |
| May 13 2025 |
2307 |
364.95 |
| May 13 2025 |
4370 |
364.95 |
| May 06 2025 |
2339 |
364.95 |
| May 06 2025 |
4444 |
364.95 |
| Apr 29 2025 |
2329 |
364.95 |
| Apr 29 2025 |
4498 |
364.95 |
| Apr 22 2025 |
2279 |
364.95 |
| Apr 22 2025 |
4427 |
364.95 |
| Apr 15 2025 |
2271 |
364.95 |
| Apr 15 2025 |
4473 |
364.95 |
| Apr 08 2025 |
2289 |
364.95 |
| Apr 08 2025 |
4460 |
364.95 |
| Apr 24 2024 |
7883 |
466.67 |
| Apr 24 2024 |
11507 |
466.67 |
| Apr 17 2024 |
7937 |
466.67 |
| Apr 17 2024 |
11560 |
466.67 |
| Apr 10 2024 |
7987 |
466.67 |
| Apr 10 2024 |
11630 |
466.67 |
| Apr 03 2024 |
7827 |
466.67 |
| Apr 03 2024 |
11467 |
466.67 |
| Mar 27 2024 |
7878 |
466.67 |
| Mar 27 2024 |
11533 |
466.67 |
| Mar 21 2024 |
7925 |
466.67 |
| Mar 21 2024 |
11439 |
466.67 |
| Mar 14 2024 |
7900 |
466.67 |
| Mar 14 2024 |
11509 |
466.67 |
| Mar 07 2024 |
7919 |
466.67 |
| Mar 07 2024 |
11549 |
466.67 |
| Feb 29 2024 |
7936 |
466.67 |
| Feb 29 2024 |
11545 |
466.67 |
| Feb 22 2024 |
7918 |
466.67 |
| Feb 22 2024 |
11567 |
466.67 |
| Feb 15 2024 |
7766 |
466.67 |
| Feb 15 2024 |
11498 |
466.67 |
| Feb 08 2024 |
7822 |
466.67 |
| Feb 08 2024 |
11542 |
466.67 |
| Feb 01 2024 |
7768 |
466.67 |
| Feb 01 2024 |
11473 |
466.67 |
| Jan 25 2024 |
7704 |
466.67 |
| Jan 25 2024 |
11374 |
466.67 |
| Jan 18 2024 |
7704 |
466.67 |
| Jan 18 2024 |
11370 |
466.67 |
| Jan 11 2024 |
7704 |
466.67 |
| Jan 11 2024 |
11362 |
466.67 |
| Jan 04 2024 |
7704 |
466.67 |
| Jan 04 2024 |
11008 |
466.67 |
| Dec 28 2023 |
7704 |
466.67 |
| Dec 28 2023 |
10983 |
466.67 |
| Dec 21 2023 |
7704 |
466.67 |
| Dec 21 2023 |
10983 |
466.67 |
| Dec 14 2023 |
7704 |
466.67 |
| Dec 14 2023 |
10955 |
466.67 |
| Dec 07 2023 |
7704 |
466.67 |
| Dec 07 2023 |
10955 |
466.67 |
| Nov 30 2023 |
7698 |
466.67 |
| Nov 30 2023 |
10954 |
466.67 |
| Nov 23 2023 |
7698 |
466.67 |
| Nov 23 2023 |
10931 |
466.67 |
| Nov 16 2023 |
7700 |
466.67 |
| Nov 16 2023 |
10841 |
466.67 |
| Nov 09 2023 |
7712 |
466.67 |
| Nov 09 2023 |
10754 |
466.67 |
| Nov 02 2023 |
7709 |
466.67 |
| Nov 02 2023 |
10751 |
466.67 |
| Oct 26 2023 |
7686 |
466.67 |
| Oct 26 2023 |
10741 |
466.67 |
| Oct 19 2023 |
7700 |
466.67 |
| Oct 19 2023 |
10678 |
466.67 |
| Oct 12 2023 |
7664 |
466.67 |
| Oct 12 2023 |
10614 |
466.67 |
| Oct 05 2023 |
7577 |
466.67 |
| Oct 05 2023 |
10327 |
466.67 |
| Sep 28 2023 |
7507 |
466.67 |
| Sep 28 2023 |
10198 |
466.67 |
| Sep 21 2023 |
7508 |
466.67 |
| Sep 21 2023 |
10127 |
466.67 |
| Sep 14 2023 |
7561 |
466.67 |
| Sep 14 2023 |
10256 |
466.67 |
| Sep 07 2023 |
7665 |
466.67 |
| Sep 07 2023 |
10423 |
466.67 |
| Aug 31 2023 |
7630 |
466.67 |
| Aug 31 2023 |
10461 |
466.67 |
| Aug 24 2023 |
7679 |
466.67 |
| Aug 24 2023 |
10270 |
466.67 |
| Aug 17 2023 |
7684 |
466.67 |
| Aug 17 2023 |
10367 |
466.67 |
| Aug 10 2023 |
7670 |
466.67 |
| Aug 10 2023 |
10399 |
466.67 |
| Aug 03 2023 |
7682 |
466.67 |
| Aug 03 2023 |
10398 |
466.67 |
| Jul 27 2023 |
7682 |
466.67 |
| Jul 27 2023 |
10431 |
466.67 |
| Jul 20 2023 |
7725 |
466.67 |
| Jul 20 2023 |
9972 |
466.67 |
| Jul 13 2023 |
7746 |
466.67 |
| Jul 13 2023 |
9986 |
466.67 |
| Jul 06 2023 |
7781 |
466.67 |
| Jul 06 2023 |
9977 |
466.67 |
| Jun 29 2023 |
7777 |
466.67 |
| Jun 29 2023 |
10011 |
466.67 |
| Jun 22 2023 |
7765 |
466.67 |
| Jun 22 2023 |
10042 |
466.67 |
| Jun 15 2023 |
7582 |
466.67 |
| Jun 15 2023 |
9965 |
466.67 |
| Jun 08 2023 |
7564 |
466.67 |
| Jun 08 2023 |
9960 |
466.67 |
| Jun 01 2023 |
7600 |
466.67 |
| Jun 01 2023 |
9976 |
466.67 |
| May 25 2023 |
7576 |
466.67 |
| May 25 2023 |
9578 |
466.67 |
| May 18 2023 |
7611 |
466.67 |
| May 18 2023 |
9583 |
466.67 |
| May 11 2023 |
7660 |
466.67 |
| May 11 2023 |
9579 |
466.67 |
| May 04 2023 |
7561 |
466.67 |
| May 04 2023 |
9336 |
466.67 |
| Apr 27 2023 |
7387 |
466.67 |
| Apr 27 2023 |
9235 |
466.67 |
