| Jun 07 2026 |
4712 |
490.68 |
| Jun 07 2026 |
6699 |
490.68 |
| Jun 02 2026 |
4690 |
490.68 |
| Jun 02 2026 |
6553 |
490.68 |
| May 26 2026 |
4737 |
490.68 |
| May 26 2026 |
6562 |
490.68 |
| May 19 2026 |
5163 |
490.68 |
| May 19 2026 |
6983 |
490.68 |
| May 12 2026 |
5402 |
490.68 |
| May 12 2026 |
7220 |
490.68 |
| May 05 2026 |
5526 |
490.68 |
| May 05 2026 |
7001 |
490.68 |
| Apr 28 2026 |
5575 |
490.68 |
| Apr 28 2026 |
6972 |
490.68 |
| Apr 21 2026 |
5689 |
490.68 |
| Apr 21 2026 |
6942 |
490.68 |
| Apr 14 2026 |
5851 |
490.68 |
| Apr 14 2026 |
6956 |
490.68 |
| Apr 07 2026 |
5904 |
490.68 |
| Apr 07 2026 |
6955 |
490.68 |
| Mar 31 2026 |
5825 |
490.68 |
| Mar 31 2026 |
6817 |
490.68 |
| Mar 24 2026 |
5912 |
490.68 |
| Mar 24 2026 |
6791 |
490.68 |
| Mar 17 2026 |
5913 |
490.68 |
| Mar 17 2026 |
6800 |
490.68 |
| Mar 10 2026 |
5891 |
490.68 |
| Mar 10 2026 |
6687 |
490.68 |
| Mar 03 2026 |
5856 |
490.68 |
| Mar 03 2026 |
6658 |
490.68 |
| Feb 24 2026 |
5746 |
490.68 |
| Feb 24 2026 |
6674 |
490.68 |
| Feb 17 2026 |
5348 |
478.37 |
| Feb 17 2026 |
6063 |
478.37 |
| Feb 10 2026 |
5498 |
478.37 |
| Feb 10 2026 |
6151 |
478.37 |
| Feb 03 2026 |
5500 |
478.37 |
| Feb 03 2026 |
6161 |
478.37 |
| Jan 27 2026 |
5544 |
478.37 |
| Jan 27 2026 |
6166 |
478.37 |
| Jan 20 2026 |
5583 |
478.37 |
| Jan 20 2026 |
6166 |
478.37 |
| Jan 13 2026 |
5584 |
478.37 |
| Jan 13 2026 |
6165 |
478.37 |
| Jan 06 2026 |
5584 |
478.37 |
| Jan 06 2026 |
6161 |
478.37 |
| Dec 30 2025 |
5584 |
478.37 |
| Dec 30 2025 |
6161 |
478.37 |
| Dec 23 2025 |
5575 |
478.37 |
| Dec 23 2025 |
6151 |
478.37 |
| Dec 16 2025 |
5589 |
478.37 |
| Dec 16 2025 |
6169 |
478.37 |
| Dec 09 2025 |
5589 |
478.37 |
| Dec 09 2025 |
6179 |
478.37 |
| Dec 02 2025 |
5589 |
478.37 |
| Dec 02 2025 |
6180 |
478.37 |
| Nov 25 2025 |
5589 |
478.37 |
| Nov 25 2025 |
6180 |
478.37 |
| Nov 18 2025 |
5589 |
478.37 |
| Nov 18 2025 |
6180 |
478.37 |
| Nov 11 2025 |
5589 |
478.37 |
| Nov 11 2025 |
6162 |
478.37 |
| Nov 04 2025 |
5589 |
478.37 |
| Nov 04 2025 |
6162 |
478.37 |
| Oct 28 2025 |
5622 |
478.37 |
| Oct 28 2025 |
6198 |
478.37 |
| Oct 21 2025 |
5807 |
478.37 |
| Oct 21 2025 |
6461 |
478.37 |
| Oct 14 2025 |
5807 |
478.37 |
| Oct 14 2025 |
6424 |
478.37 |
| Oct 07 2025 |
5597 |
478.37 |
| Oct 07 2025 |
6247 |
478.37 |
| Sep 30 2025 |
5279 |
466.07 |
| Sep 30 2025 |
5836 |
466.07 |
| Sep 23 2025 |
5263 |
466.07 |
| Sep 23 2025 |
5811 |
466.07 |
| Sep 16 2025 |
5265 |
466.07 |
| Sep 16 2025 |
5746 |
466.07 |
| Sep 09 2025 |
5169 |
466.07 |
| Sep 09 2025 |
5680 |
466.07 |
| Sep 02 2025 |
5336 |
466.07 |
| Sep 02 2025 |
5866 |
466.07 |
| Aug 26 2025 |
5423 |
466.07 |
| Aug 26 2025 |
5904 |
466.07 |
| Aug 19 2025 |
5232 |
461.78 |
| Aug 19 2025 |
5666 |
461.78 |
| Aug 12 2025 |
5235 |
461.78 |
| Aug 12 2025 |
7844 |
461.78 |
| Aug 05 2025 |
5259 |
461.78 |
| Aug 05 2025 |
7929 |
461.78 |
| Jul 29 2025 |
5224 |
461.78 |
| Jul 29 2025 |
8083 |
461.78 |
| Jul 22 2025 |
5265 |
461.78 |
| Jul 22 2025 |
8094 |
461.78 |
| Jul 15 2025 |
5288 |
461.78 |
| Jul 15 2025 |
8098 |
461.78 |
| Jul 08 2025 |
5358 |
461.78 |
| Jul 08 2025 |
8541 |
461.78 |
| Jul 01 2025 |
5345 |
461.78 |
| Jul 01 2025 |
8861 |
461.78 |
| Jun 24 2025 |
5023 |
461.78 |
| Jun 24 2025 |
8335 |
461.78 |
| Jun 17 2025 |
5095 |
461.78 |
| Jun 17 2025 |
8353 |
461.78 |
| Jun 10 2025 |
5200 |
461.78 |
| Jun 10 2025 |
8462 |
461.78 |
| Jun 03 2025 |
5157 |
461.78 |
| Jun 03 2025 |
8440 |
461.78 |
| May 27 2025 |
5259 |
461.78 |
| May 27 2025 |
8533 |
461.78 |
| May 20 2025 |
5536 |
461.78 |
| May 20 2025 |
8687 |
461.78 |
| May 13 2025 |
5701 |
461.78 |
| May 13 2025 |
8654 |
461.78 |
| May 06 2025 |
5786 |
461.78 |
| May 06 2025 |
8809 |
461.78 |
| Apr 29 2025 |
5836 |
461.78 |
| Apr 29 2025 |
8934 |
461.78 |
| Apr 22 2025 |
5768 |
461.78 |
| Apr 22 2025 |
8825 |
461.78 |
| Apr 15 2025 |
5746 |
461.78 |
| Apr 15 2025 |
8899 |
461.78 |
| Apr 08 2025 |
5785 |
461.78 |
| Apr 08 2025 |
8874 |
461.78 |
| Apr 01 2025 |
5863 |
461.78 |
| Apr 01 2025 |
8468 |
461.78 |
| Mar 25 2025 |
5903 |
461.78 |
| Mar 25 2025 |
8531 |
461.78 |
| Mar 18 2025 |
5818 |
461.78 |
| Mar 18 2025 |
8469 |
461.78 |
| Mar 11 2025 |
5802 |
461.78 |
| Mar 11 2025 |
8423 |
461.78 |
| Mar 04 2025 |
5650 |
457.5 |
| Mar 04 2025 |
8242 |
457.5 |
| Feb 25 2025 |
5666 |
457.5 |
| Feb 25 2025 |
8221 |
457.5 |
| Feb 18 2025 |
5636 |
457.5 |
| Feb 18 2025 |
8211 |
457.5 |
| Feb 11 2025 |
5660 |
457.5 |
| Feb 11 2025 |
8264 |
457.5 |
| Feb 04 2025 |
5616 |
457.5 |
| Feb 04 2025 |
8243 |
457.5 |
| Jan 29 2025 |
5574 |
457.5 |
| Jan 29 2025 |
8210 |
457.5 |
| Jan 22 2025 |
5603 |
457.5 |
| Jan 22 2025 |
8239 |
457.5 |
| Jan 15 2025 |
5631 |
457.5 |
| Jan 15 2025 |
8282 |
457.5 |
| Jan 08 2025 |
5631 |
457.5 |
| Jan 08 2025 |
6472 |
457.5 |
| Jan 01 2025 |
5631 |
457.5 |
| Jan 01 2025 |
6463 |
457.5 |
| Dec 25 2024 |
5631 |
457.5 |
| Dec 25 2024 |
6463 |
457.5 |
| Dec 18 2024 |
5654 |
457.5 |
| Dec 18 2024 |
6466 |
457.5 |
| Dec 11 2024 |
5654 |
457.5 |
| Dec 11 2024 |
6467 |
457.5 |
| Dec 04 2024 |
5654 |
457.5 |
| Dec 04 2024 |
6468 |
457.5 |
| Nov 27 2024 |
5654 |
457.5 |
| Nov 27 2024 |
6468 |
457.5 |
| Nov 20 2024 |
5654 |
457.5 |
| Nov 20 2024 |
6432 |
457.5 |
| Nov 13 2024 |
5654 |
457.5 |
| Nov 13 2024 |
6433 |
457.5 |
| Nov 06 2024 |
5620 |
457.5 |
| Nov 06 2024 |
6485 |
457.5 |
| Oct 30 2024 |
5446 |
457.5 |
| Oct 30 2024 |
6352 |
457.5 |
| Oct 23 2024 |
5445 |
457.5 |
| Oct 23 2024 |
7294 |
457.5 |
| Oct 16 2024 |
5443 |
457.5 |
| Oct 16 2024 |
7263 |
457.5 |
| Oct 09 2024 |
5448 |
457.5 |
| Oct 09 2024 |
7296 |
457.5 |
| Apr 24 2024 |
1719 |
338.21 |
| Apr 24 2024 |
2568 |
338.21 |
| Apr 17 2024 |
1719 |
338.21 |
| Apr 17 2024 |
2556 |
338.21 |
| Apr 10 2024 |
1742 |
338.21 |
| Apr 10 2024 |
2569 |
338.21 |
| Apr 03 2024 |
1720 |
338.21 |
| Apr 03 2024 |
2557 |
338.21 |
| Mar 27 2024 |
1731 |
338.21 |
| Mar 27 2024 |
2588 |
338.21 |
| Mar 21 2024 |
1719 |
338.21 |
| Mar 21 2024 |
2573 |
338.21 |
| Mar 14 2024 |
1753 |
338.21 |
| Mar 14 2024 |
2625 |
338.21 |
| Mar 07 2024 |
1750 |
338.21 |
| Mar 07 2024 |
2627 |
338.21 |
| Feb 29 2024 |
1752 |
338.21 |
| Feb 29 2024 |
2623 |
338.21 |
| Feb 22 2024 |
1758 |
338.21 |
| Feb 22 2024 |
2627 |
338.21 |
| Feb 15 2024 |
1716 |
338.21 |
| Feb 15 2024 |
2620 |
338.21 |
| Feb 08 2024 |
1684 |
338.21 |
| Feb 08 2024 |
2580 |
338.21 |
| Feb 01 2024 |
1645 |
338.21 |
| Feb 01 2024 |
2543 |
338.21 |
| Jan 25 2024 |
1620 |
338.21 |
| Jan 25 2024 |
2500 |
338.21 |
| Jan 18 2024 |
1620 |
338.21 |
| Jan 18 2024 |
2500 |
338.21 |
| Jan 11 2024 |
1620 |
338.21 |
| Jan 11 2024 |
2497 |
338.21 |
| Jan 04 2024 |
1620 |
338.21 |
| Jan 04 2024 |
2501 |
338.21 |
| Dec 28 2023 |
1620 |
338.21 |
| Dec 28 2023 |
2496 |
338.21 |
| Dec 21 2023 |
1620 |
338.21 |
| Dec 21 2023 |
2496 |
338.21 |
| Dec 14 2023 |
1620 |
338.21 |
| Dec 14 2023 |
2474 |
338.21 |
| Dec 07 2023 |
1620 |
338.21 |
| Dec 07 2023 |
2474 |
338.21 |
| Nov 30 2023 |
1626 |
338.21 |
| Nov 30 2023 |
2479 |
338.21 |
| Nov 23 2023 |
1627 |
338.21 |
| Nov 23 2023 |
2464 |
338.21 |
| Nov 16 2023 |
1627 |
338.21 |
| Nov 16 2023 |
2443 |
338.21 |
| Nov 09 2023 |
1636 |
338.21 |
| Nov 09 2023 |
2436 |
338.21 |
| Nov 02 2023 |
1635 |
338.21 |
| Nov 02 2023 |
2435 |
338.21 |
| Oct 26 2023 |
1622 |
338.21 |
| Oct 26 2023 |
2422 |
338.21 |
| Oct 19 2023 |
1621 |
338.21 |
| Oct 19 2023 |
2409 |
338.21 |
| Oct 12 2023 |
1621 |
338.21 |
| Oct 12 2023 |
2395 |
338.21 |
| Oct 05 2023 |
1608 |
338.21 |
| Oct 05 2023 |
2298 |
338.21 |
| Sep 28 2023 |
1617 |
338.21 |
| Sep 28 2023 |
2305 |
338.21 |
| Sep 21 2023 |
1615 |
338.21 |
| Sep 21 2023 |
2258 |
338.21 |
| Sep 14 2023 |
1627 |
338.21 |
| Sep 14 2023 |
2282 |
338.21 |
| Sep 07 2023 |
1637 |
338.21 |
| Sep 07 2023 |
2311 |
338.21 |
| Aug 31 2023 |
1631 |
338.21 |
| Aug 31 2023 |
2312 |
338.21 |
| Aug 24 2023 |
1644 |
338.21 |
| Aug 24 2023 |
2307 |
338.21 |
| Aug 17 2023 |
1656 |
338.21 |
| Aug 17 2023 |
2350 |
338.21 |
| Aug 10 2023 |
1667 |
338.21 |
| Aug 10 2023 |
2401 |
338.21 |
| Aug 03 2023 |
1653 |
338.21 |
| Aug 03 2023 |
2415 |
338.21 |
| Jul 27 2023 |
1665 |
338.21 |
| Jul 27 2023 |
2400 |
338.21 |
| Jul 20 2023 |
1712 |
338.21 |
| Jul 20 2023 |
2240 |
338.21 |
| Jul 13 2023 |
1729 |
338.21 |
| Jul 13 2023 |
2265 |
338.21 |
| Jul 06 2023 |
1725 |
338.21 |
| Jul 06 2023 |
2247 |
338.21 |
| Jun 29 2023 |
1725 |
338.21 |
| Jun 29 2023 |
2245 |
338.21 |
| Jun 22 2023 |
1713 |
338.21 |
| Jun 22 2023 |
2249 |
338.21 |
| Jun 15 2023 |
1637 |
338.21 |
| Jun 15 2023 |
2238 |
338.21 |
| Jun 08 2023 |
1649 |
338.21 |
| Jun 08 2023 |
2274 |
338.21 |
| Jun 01 2023 |
1636 |
338.21 |
| Jun 01 2023 |
2251 |
338.21 |
| May 25 2023 |
1648 |
338.21 |
| May 25 2023 |
2245 |
338.21 |
| May 18 2023 |
1623 |
338.21 |
| May 18 2023 |
2186 |
338.21 |
| May 11 2023 |
1641 |
338.21 |
| May 11 2023 |
2188 |
338.21 |
| May 04 2023 |
1602 |
338.21 |
| May 04 2023 |
2088 |
338.21 |
| Apr 27 2023 |
1608 |
338.21 |
| Apr 27 2023 |
2144 |
338.21 |
| Apr 20 2023 |
1507 |
338.21 |
| Apr 20 2023 |
2119 |
338.21 |
| Apr 13 2023 |
1522 |
338.21 |
| Apr 13 2023 |
2124 |
338.21 |
| Apr 06 2023 |
1503 |
338.21 |
| Apr 06 2023 |
2083 |
338.21 |
| Mar 30 2023 |
1467 |
338.21 |
| Mar 30 2023 |
2013 |
338.21 |
| Mar 23 2023 |
1493 |
338.21 |
| Mar 23 2023 |
2018 |
338.21 |
| Mar 16 2023 |
1487 |
338.21 |
| Mar 16 2023 |
2004 |
338.21 |
