| Jun 07 2026 |
634 |
301.4 |
| Jun 07 2026 |
548 |
279.79 |
| Jun 02 2026 |
616 |
301.4 |
| Jun 02 2026 |
535 |
279.79 |
| May 26 2026 |
616 |
301.4 |
| May 26 2026 |
535 |
279.79 |
| May 19 2026 |
712 |
301.4 |
| May 19 2026 |
576 |
279.79 |
| May 12 2026 |
738 |
301.4 |
| May 12 2026 |
592 |
279.79 |
| May 05 2026 |
748 |
301.4 |
| May 05 2026 |
563 |
279.79 |
| Apr 28 2026 |
732 |
301.4 |
| Apr 28 2026 |
563 |
279.79 |
| Apr 21 2026 |
703 |
301.4 |
| Apr 21 2026 |
540 |
279.79 |
| Apr 14 2026 |
431 |
285.87 |
| Apr 14 2026 |
1212 |
276.64 |
| Apr 07 2026 |
373 |
285.87 |
| Apr 07 2026 |
1228 |
276.64 |
| Mar 31 2026 |
375 |
285.87 |
| Mar 31 2026 |
1236 |
276.64 |
| Mar 24 2026 |
371 |
285.87 |
| Mar 24 2026 |
1242 |
276.64 |
| Mar 17 2026 |
368 |
285.87 |
| Mar 17 2026 |
612 |
285.87 |
| Mar 10 2026 |
360 |
285.87 |
| Mar 10 2026 |
608 |
285.87 |
| Mar 03 2026 |
356 |
285.87 |
| Mar 03 2026 |
612 |
285.87 |
| Feb 24 2026 |
357 |
285.87 |
| Feb 24 2026 |
620 |
285.87 |
| Feb 17 2026 |
487 |
295.88 |
| Feb 17 2026 |
1863 |
295.88 |
| Feb 10 2026 |
505 |
295.88 |
| Feb 10 2026 |
1873 |
295.88 |
| Feb 03 2026 |
506 |
295.88 |
| Feb 03 2026 |
1879 |
295.88 |
| Jan 27 2026 |
514 |
295.88 |
| Jan 27 2026 |
1886 |
295.88 |
| Jan 20 2026 |
518 |
295.88 |
| Jan 20 2026 |
1897 |
295.88 |
| Jan 13 2026 |
518 |
295.88 |
| Jan 13 2026 |
1902 |
295.88 |
| Jan 06 2026 |
518 |
295.88 |
| Jan 06 2026 |
1902 |
295.88 |
| Dec 30 2025 |
518 |
295.88 |
| Dec 30 2025 |
1905 |
295.88 |
| Dec 23 2025 |
512 |
295.88 |
| Dec 23 2025 |
1903 |
295.88 |
| Dec 16 2025 |
517 |
295.88 |
| Dec 16 2025 |
1905 |
295.88 |
| Dec 09 2025 |
517 |
295.88 |
| Dec 09 2025 |
1905 |
295.88 |
| Dec 02 2025 |
517 |
295.88 |
| Dec 02 2025 |
1906 |
295.88 |
| Nov 25 2025 |
517 |
295.88 |
| Nov 25 2025 |
1906 |
295.88 |
| Nov 18 2025 |
517 |
295.88 |
| Nov 18 2025 |
1906 |
295.88 |
| Nov 11 2025 |
517 |
295.88 |
| Nov 11 2025 |
1905 |
295.88 |
| Nov 04 2025 |
517 |
295.88 |
| Nov 04 2025 |
1905 |
295.88 |
| Oct 28 2025 |
520 |
295.88 |
| Oct 28 2025 |
1906 |
295.88 |
| Oct 21 2025 |
520 |
295.88 |
| Oct 21 2025 |
1906 |
295.88 |
| Oct 14 2025 |
520 |
295.88 |
| Oct 14 2025 |
1906 |
295.88 |
| Oct 07 2025 |
518 |
295.88 |
| Oct 07 2025 |
1905 |
295.88 |
| Sep 30 2025 |
518 |
295.88 |
| Sep 30 2025 |
1910 |
295.88 |
| Sep 23 2025 |
470 |
293.13 |
| Sep 23 2025 |
700 |
293.13 |
| Sep 16 2025 |
469 |
293.13 |
| Sep 16 2025 |
659 |
293.13 |
| Sep 09 2025 |
389 |
293.13 |
| Sep 09 2025 |
587 |
293.13 |
| Sep 02 2025 |
401 |
293.13 |
| Sep 02 2025 |
595 |
293.13 |
| Aug 26 2025 |
423 |
293.13 |
| Aug 26 2025 |
625 |
293.13 |
| Aug 19 2025 |
357 |
283.42 |
| Aug 19 2025 |
1512 |
283.42 |
| Aug 12 2025 |
358 |
283.42 |
| Aug 12 2025 |
1500 |
283.42 |
| Aug 05 2025 |
361 |
283.42 |
| Aug 05 2025 |
1506 |
283.42 |
| Jul 29 2025 |
357 |
283.42 |
| Jul 29 2025 |
1500 |
283.42 |
| Jul 22 2025 |
359 |
283.42 |
| Jul 22 2025 |
1532 |
283.42 |
| Jul 15 2025 |
369 |
283.42 |
| Jul 15 2025 |
1550 |
283.42 |
| Jul 08 2025 |
362 |
283.42 |
| Jul 08 2025 |
1555 |
283.42 |
| Jul 01 2025 |
360 |
283.42 |
| Jul 01 2025 |
1545 |
283.42 |
| Jun 24 2025 |
360 |
283.42 |
| Jun 24 2025 |
1543 |
283.42 |
| Jun 17 2025 |
357 |
283.42 |
| Jun 17 2025 |
1552 |
283.42 |
| Jun 10 2025 |
362 |
283.42 |
| Jun 10 2025 |
1533 |
283.42 |
| Jun 03 2025 |
346 |
283.42 |
| Jun 03 2025 |
1546 |
283.42 |
| May 27 2025 |
350 |
289.96 |
| May 27 2025 |
1361 |
289.96 |
| May 20 2025 |
391 |
289.96 |
| May 20 2025 |
1355 |
289.96 |
| May 13 2025 |
403 |
289.96 |
| May 13 2025 |
1338 |
289.96 |
| May 06 2025 |
410 |
289.96 |
| May 06 2025 |
1363 |
289.96 |
| Apr 29 2025 |
419 |
289.96 |
| Apr 29 2025 |
1377 |
289.96 |
| Apr 22 2025 |
389 |
289.96 |
| Apr 22 2025 |
1340 |
289.96 |
| Apr 15 2025 |
396 |
289.96 |
| Apr 15 2025 |
1364 |
289.96 |
| Apr 08 2025 |
403 |
289.96 |
| Apr 08 2025 |
1364 |
289.96 |
| Apr 01 2025 |
404 |
289.96 |
| Apr 01 2025 |
1265 |
289.96 |
| Mar 25 2025 |
422 |
289.96 |
| Mar 25 2025 |
1280 |
289.96 |
| Mar 18 2025 |
400 |
289.96 |
| Mar 18 2025 |
1273 |
289.96 |
| Mar 11 2025 |
397 |
289.96 |
| Mar 11 2025 |
1264 |
289.96 |
| Mar 04 2025 |
148 |
264 |
| Mar 04 2025 |
585 |
264 |
| Feb 25 2025 |
149 |
264 |
| Feb 25 2025 |
582 |
264 |
| Feb 18 2025 |
154 |
264 |
| Feb 18 2025 |
579 |
264 |
| Feb 11 2025 |
146 |
264 |
| Feb 11 2025 |
575 |
264 |
| Feb 04 2025 |
144 |
264 |
| Feb 04 2025 |
573 |
264 |
| Jan 29 2025 |
137 |
264 |
| Jan 29 2025 |
569 |
264 |
| Jan 22 2025 |
147 |
264 |
| Jan 22 2025 |
574 |
264 |
| Jan 15 2025 |
157 |
264 |
| Jan 15 2025 |
590 |
264 |
| Jan 08 2025 |
157 |
264 |
| Jan 08 2025 |
270 |
264 |
| Jan 01 2025 |
157 |
264 |
| Jan 01 2025 |
275 |
264 |
| Dec 25 2024 |
157 |
264 |
| Dec 25 2024 |
274 |
264 |
| Dec 18 2024 |
158 |
264 |
| Dec 18 2024 |
274 |
264 |
| Dec 11 2024 |
158 |
264 |
| Dec 11 2024 |
273 |
264 |
| Dec 04 2024 |
158 |
264 |
| Dec 04 2024 |
273 |
264 |
| Nov 27 2024 |
158 |
264 |
| Nov 27 2024 |
273 |
264 |
| Nov 20 2024 |
158 |
264 |
| Nov 20 2024 |
273 |
264 |
| Nov 13 2024 |
158 |
264 |
| Nov 13 2024 |
273 |
264 |
| Nov 06 2024 |
161 |
264 |
| Nov 06 2024 |
267 |
264 |
| Oct 30 2024 |
155 |
264 |
| Oct 30 2024 |
276 |
264 |
| Oct 23 2024 |
155 |
264 |
| Oct 23 2024 |
481 |
264 |
| Oct 16 2024 |
155 |
264 |
| Oct 16 2024 |
481 |
264 |
| Oct 09 2024 |
154 |
264 |
| Oct 09 2024 |
473 |
264 |
| Jun 05 2024 |
10071 |
525.94 |
| May 29 2024 |
10010 |
525.94 |
| May 22 2024 |
10371 |
525.94 |
| May 15 2024 |
10395 |
525.94 |
| May 08 2024 |
10483 |
525.94 |
| May 01 2024 |
11195 |
525.94 |
| Apr 24 2024 |
5652 |
425 |
| Apr 24 2024 |
12111 |
475.47 |
| Apr 17 2024 |
5692 |
425 |
| Apr 17 2024 |
12159 |
475.47 |
| Apr 10 2024 |
5719 |
425 |
| Apr 10 2024 |
12233 |
475.47 |
| Apr 03 2024 |
5608 |
425 |
| Apr 03 2024 |
12052 |
475.47 |
| Mar 27 2024 |
5671 |
425 |
| Mar 27 2024 |
12121 |
475.47 |
| Mar 21 2024 |
5677 |
425 |
| Mar 21 2024 |
12021 |
475.47 |
| Mar 14 2024 |
5681 |
425 |
| Mar 14 2024 |
12087 |
475.47 |
| Mar 07 2024 |
5692 |
425 |
| Mar 07 2024 |
12132 |
475.47 |
| Feb 29 2024 |
5694 |
425 |
| Feb 29 2024 |
12129 |
475.47 |
| Feb 22 2024 |
5702 |
425 |
| Feb 22 2024 |
12156 |
475.47 |
| Feb 15 2024 |
5570 |
425 |
| Feb 15 2024 |
12080 |
475.47 |
| Feb 08 2024 |
5642 |
425 |
| Feb 08 2024 |
12120 |
475.47 |
| Feb 01 2024 |
5591 |
425 |
| Feb 01 2024 |
12056 |
475.47 |
| Jan 25 2024 |
5547 |
425 |
| Jan 25 2024 |
11957 |
475.47 |
| Jan 18 2024 |
5547 |
425 |
| Jan 18 2024 |
11958 |
475.47 |
| Jan 11 2024 |
5547 |
425 |
| Jan 11 2024 |
11949 |
475.47 |
| Jan 04 2024 |
5547 |
425 |
| Jan 04 2024 |
11587 |
475.47 |
| Dec 28 2023 |
5547 |
425 |
| Dec 28 2023 |
11561 |
475.47 |
| Dec 21 2023 |
5547 |
425 |
| Dec 21 2023 |
11561 |
475.47 |
| Dec 14 2023 |
5547 |
425 |
| Dec 14 2023 |
11531 |
475.47 |
| Dec 07 2023 |
5547 |
425 |
| Dec 07 2023 |
11531 |
475.47 |
| Nov 30 2023 |
5551 |
425 |
| Nov 30 2023 |
11532 |
475.47 |
| Nov 23 2023 |
5551 |
425 |
| Nov 23 2023 |
11510 |
475.47 |
| Nov 16 2023 |
5553 |
425 |
| Nov 16 2023 |
11413 |
475.47 |
| Nov 09 2023 |
5574 |
425 |
| Nov 09 2023 |
11318 |
475.47 |
| Nov 02 2023 |
5572 |
425 |
| Nov 02 2023 |
11314 |
475.47 |
| Oct 26 2023 |
5565 |
425 |
| Oct 26 2023 |
11307 |
475.47 |
| Oct 19 2023 |
5576 |
425 |
| Oct 19 2023 |
11248 |
475.47 |
| Oct 12 2023 |
5550 |
425 |
| Oct 12 2023 |
11183 |
475.47 |
| Oct 05 2023 |
5482 |
425 |
| Oct 05 2023 |
10879 |
475.47 |
| Sep 28 2023 |
5451 |
425 |
| Sep 28 2023 |
10740 |
475.47 |
| Sep 21 2023 |
5452 |
425 |
| Sep 21 2023 |
10674 |
475.47 |
| Sep 14 2023 |
5481 |
425 |
| Sep 14 2023 |
10807 |
475.47 |
| Sep 07 2023 |
5541 |
425 |
| Sep 07 2023 |
10975 |
475.47 |
| Aug 31 2023 |
5501 |
425 |
| Aug 31 2023 |
11014 |
475.47 |
| Aug 24 2023 |
5540 |
425 |
| Aug 24 2023 |
10825 |
475.47 |
| Aug 17 2023 |
5545 |
425 |
| Aug 17 2023 |
10937 |
475.47 |
| Aug 10 2023 |
5542 |
425 |
| Aug 10 2023 |
10953 |
475.47 |
| Aug 03 2023 |
5557 |
425 |
| Aug 03 2023 |
10952 |
475.47 |
| Jul 27 2023 |
5565 |
425 |
| Jul 27 2023 |
10987 |
475.47 |
| Jul 20 2023 |
5619 |
425 |
| Jul 20 2023 |
10534 |
475.47 |
| Jul 13 2023 |
5648 |
425 |
| Jul 13 2023 |
10556 |
475.47 |
| Jul 06 2023 |
5658 |
425 |
| Jul 06 2023 |
10557 |
475.47 |
| Jun 29 2023 |
5654 |
425 |
| Jun 29 2023 |
10593 |
475.47 |
| Jun 22 2023 |
5641 |
425 |
| Jun 22 2023 |
10630 |
475.47 |
| Jun 15 2023 |
5499 |
425 |
| Jun 15 2023 |
6965 |
425 |
| Jun 08 2023 |
5480 |
425 |
| Jun 08 2023 |
6965 |
425 |
| Jun 01 2023 |
5489 |
425 |
| Jun 01 2023 |
6979 |
425 |
| May 25 2023 |
5489 |
425 |
| May 25 2023 |
6740 |
425 |
| May 18 2023 |
5511 |
425 |
| May 18 2023 |
6735 |
425 |
| May 11 2023 |
5551 |
425 |
| May 11 2023 |
6714 |
425 |
| May 04 2023 |
5473 |
425 |
| May 04 2023 |
6519 |
425 |
| Apr 27 2023 |
5377 |
425 |
| Apr 27 2023 |
6504 |
425 |
| Apr 20 2023 |
5266 |
425 |
| Apr 20 2023 |
6503 |
425 |
| Apr 13 2023 |
5247 |
425 |
| Apr 13 2023 |
6503 |
425 |
| Apr 06 2023 |
5108 |
425 |
| Apr 06 2023 |
6334 |
425 |
| Mar 30 2023 |
4979 |
425 |
| Mar 30 2023 |
6087 |
425 |
| Mar 23 2023 |
5010 |
425 |
| Mar 23 2023 |
6083 |
425 |
| Mar 16 2023 |
4980 |
425 |
| Mar 16 2023 |
6045 |
425 |
